Sugar Boy Historical Data

SUGAR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000176
-0.10%
$ 176,341 $ 34,394
Feb 9, 8 AM $ 0.000176
+0.14%
$ 176,349 $ 33,256
Feb 9, 7 AM $ 0.000176
-0.28%
$ 176,274 $ 31,980
Feb 9, 6 AM $ 0.000177
+0.03%
$ 176,691 $ 31,062
Feb 9, 5 AM $ 0.000177
-0.05%
$ 176,632 $ 29,719
Feb 9, 4 AM $ 0.000177
+0.08%
$ 176,724 $ 28,728
Feb 9, 3 AM $ 0.000177
+0.01%
$ 176,586 $ 27,621
Feb 9, 2 AM $ 0.000177
-0.07%
$ 176,560 $ 26,616
Feb 9, 1 AM $ 0.000177
+0.20%
$ 176,689 $ 25,444
Feb 9, 12 AM $ 0.000176
-0.31%
$ 176,264 $ 24,102
Feb 8, 11 PM $ 0.000177
-0.04%
$ 176,897 $ 22,917
Feb 8, 10 PM $ 0.000177
+0.01%
$ 176,809 $ 21,918
Feb 8, 9 PM $ 0.000177
-0.08%
$ 176,800 $ 20,977
Feb 8, 8 PM $ 0.000177
-0.03%
$ 176,945 $ 19,885
Feb 8, 7 PM $ 0.000177
-0.11%
$ 177,006 $ 17,726
Feb 8, 6 PM $ 0.000177
-0.05%
$ 177,140 $ 15,983
Feb 8, 5 PM $ 0.000177
+0.03%
$ 177,237 $ 14,753
Feb 8, 4 PM $ 0.000177
-0.14%
$ 177,192 $ 14,076
Feb 8, 3 PM $ 0.000178
+0.22%
$ 177,500 $ 13,314
Feb 8, 2 PM $ 0.000177
+0.05%
$ 177,105 $ 12,870
Feb 8, 1 PM $ 0.000177
-0.08%
$ 177,016 $ 15,666
Feb 8, 12 PM $ 0.000177
-0.08%
$ 177,230 $ 16,621
Feb 8, 11 AM $ 0.000177
+0.07%
$ 177,364 $ 16,917
Feb 8, 10 AM $ 0.000177
+0.00%
$ 177,248 $ 19,744
Feb 8, 9 AM $ 0.000177
+0.00%
$ 177,246 $ 23,180
Feb 8, 8 AM $ 0.000177
+0.02%
$ 177,238 $ 28,037
Feb 8, 7 AM $ 0.000177
+0.01%
$ 177,198 $ 29,624
Feb 8, 6 AM $ 0.000177
-0.01%
$ 177,179 $ 30,427
Feb 8, 5 AM $ 0.000177
-0.01%
$ 177,193 $ 31,463
Feb 8, 4 AM $ 0.000177
+0.00%
$ 177,204 $ 32,536
Feb 8, 3 AM $ 0.000177
+0.01%
$ 177,202 $ 33,333
Feb 8, 2 AM $ 0.000177
+0.02%
$ 177,193 $ 36,760
Feb 8, 1 AM $ 0.000177
-0.02%
$ 177,164 $ 37,948
Feb 8, 12 AM $ 0.000177
+0.02%
$ 177,200 $ 38,836
Feb 7, 11 PM $ 0.000177
-0.01%
$ 177,161 $ 39,851
Feb 7, 10 PM $ 0.000177
+0.01%
$ 177,184 $ 40,653
Feb 7, 9 PM $ 0.000177
+0.00%
$ 177,171 $ 41,384
Feb 7, 8 PM $ 0.000177
+0.01%
$ 177,179 $ 42,024
Feb 7, 7 PM $ 0.000177
+0.00%
$ 177,165 $ 42,782
Feb 7, 6 PM $ 0.000177
+0.05%
$ 177,163 $ 43,724
Feb 7, 5 PM $ 0.000177
+0.10%
$ 177,083 $ 44,381
Feb 7, 4 PM $ 0.000177
-0.04%
$ 176,911 $ 44,126
Feb 7, 3 PM $ 0.000177
+0.11%
$ 176,892 $ 44,134
Feb 7, 2 PM $ 0.000177
+0.08%
$ 176,793 $ 43,741
Feb 7, 1 PM $ 0.000177
+0.06%
$ 176,560 $ 40,301
Feb 7, 12 PM $ 0.000176
-0.10%
$ 176,461 $ 40,012
Feb 7, 11 AM $ 0.000177
-0.05%
$ 176,637 $ 41,399
Feb 7, 10 AM $ 0.000177
+0.03%
$ 176,812 $ 38,624
Feb 7, 9 AM $ 0.000177
+0.04%
$ 176,853 $ 35,204
Feb 7, 8 AM $ 0.000177
+0.03%
$ 176,862 $ 30,251