Sugar Boy Historical Data

SUGAR Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0000798
+0.00%
$ 52,423 $ 2,702
May 22, 7 AM $ 0.0000798
+0.13%
$ 52,423 $ 2,708
May 22, 6 AM $ 0.0000799
+0.25%
$ 52,489 $ 2,670
May 22, 5 AM $ 0.0000797
+3.37%
$ 52,358 $ 2,676
May 22, 4 AM $ 0.0000769
-0.26%
$ 50,518 $ 2,182
May 22, 3 AM $ 0.0000771
+0.00%
$ 50,650 $ 2,194
May 22, 2 AM $ 0.0000771
-0.13%
$ 50,650 $ 2,176
May 22, 1 AM $ 0.0000773
+0.00%
$ 50,781 $ 2,197
May 22, 12 AM $ 0.0000773
-0.13%
$ 50,781 $ 2,199
May 21, 11 PM $ 0.0000772
-0.13%
$ 50,715 $ 2,190
May 21, 10 PM $ 0.0000773
-0.13%
$ 50,781 $ 2,177
May 21, 9 PM $ 0.0000772
+0.00%
$ 50,715 $ 2,177
May 21, 8 PM $ 0.0000772
+0.00%
$ 50,715 $ 2,176
May 21, 7 PM $ 0.0000772
+0.00%
$ 50,715 $ 2,112
May 21, 6 PM $ 0.0000771
-0.13%
$ 50,650 $ 2,069
May 21, 5 PM $ 0.0000772
-0.13%
$ 50,715 $ 2,068
May 21, 4 PM $ 0.0000771
-0.13%
$ 50,650 $ 2,083
May 21, 3 PM $ 0.0000771
-0.26%
$ 50,650 $ 2,043
May 21, 2 PM $ 0.0000773
+0.00%
$ 50,781 $ 1,994
May 21, 1 PM $ 0.0000774
+0.13%
$ 50,847 $ 1,967
May 21, 12 PM $ 0.0000772
+0.00%
$ 50,715 $ 1,969
May 21, 11 AM $ 0.0000772
+0.00%
$ 50,715 $ 1,982
May 21, 10 AM $ 0.0000772
+0.00%
$ 50,715 $ 1,987
May 21, 9 AM $ 0.0000772
-0.13%
$ 50,715 $ 2,002
May 21, 8 AM $ 0.0000773
-0.13%
$ 50,781 $ 2,040
May 21, 7 AM $ 0.0000774
-0.13%
$ 50,847 $ 2,044
May 21, 6 AM $ 0.0000773
-0.13%
$ 50,781 $ 2,047
May 21, 5 AM $ 0.0000775
+0.00%
$ 50,912 $ 2,065
May 21, 4 AM $ 0.0000775
+0.13%
$ 50,912 $ 2,058
May 21, 3 AM $ 0.0000775
+0.13%
$ 50,912 $ 2,036
May 21, 2 AM $ 0.0000774
+0.00%
$ 50,847 $ 2,043
May 21, 1 AM $ 0.0000774
+0.00%
$ 50,847 $ 2,042
May 21, 12 AM $ 0.0000774
+0.00%
$ 50,847 $ 2,044
May 20, 11 PM $ 0.0000774
+0.00%
$ 50,847 $ 2,047
May 20, 10 PM $ 0.0000774
+0.00%
$ 50,847 $ 2,064
May 20, 9 PM $ 0.0000775
+0.13%
$ 50,912 $ 2,062
May 20, 8 PM $ 0.0000774
-0.13%
$ 50,847 $ 2,052
May 20, 7 PM $ 0.0000775
+0.13%
$ 50,912 $ 2,093
May 20, 6 PM $ 0.0000774
+0.00%
$ 50,847 $ 2,098
May 20, 5 PM $ 0.0000773
-0.13%
$ 50,781 $ 2,099
May 20, 4 PM $ 0.0000774
+0.00%
$ 50,847 $ 2,041
May 20, 3 PM $ 0.0000774
+0.13%
$ 50,847 $ 2,071
May 20, 2 PM $ 0.0000773
-0.39%
$ 50,781 $ 2,073
May 20, 1 PM $ 0.0000775
-0.13%
$ 50,912 $ 2,071
May 20, 12 PM $ 0.0000775
+0.00%
$ 50,912 $ 2,086
May 20, 11 AM $ 0.0000775
-0.13%
$ 50,912 $ 2,101
May 20, 10 AM $ 0.0000776
+0.00%
$ 50,978 $ 2,102
May 20, 9 AM $ 0.0000776
+0.00%
$ 50,978 $ 2,103
May 20, 8 AM $ 0.0000777
+0.13%
$ 51,044 $ 2,056
May 20, 7 AM $ 0.0000777
+0.26%
$ 51,044 $ 2,079