Sugar Boy Historical Data

SUGAR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.000177
+0.03%
$ 176,862 $ 30,251
Feb 7, 7 AM $ 0.000177
-0.06%
$ 176,887 $ 28,716
Feb 7, 6 AM $ 0.000177
+0.15%
$ 177,076 $ 27,944
Feb 7, 5 AM $ 0.000177
-0.12%
$ 176,818 $ 27,154
Feb 7, 4 AM $ 0.000177
+0.10%
$ 177,106 $ 26,058
Feb 7, 3 AM $ 0.000177
-0.20%
$ 176,931 $ 25,188
Feb 7, 2 AM $ 0.000177
+0.11%
$ 177,278 $ 21,732
Feb 7, 1 AM $ 0.000177
-0.19%
$ 177,241 $ 20,525
Feb 7, 12 AM $ 0.000178
+0.39%
$ 177,522 $ 19,653
Feb 6, 11 PM $ 0.000177
-0.23%
$ 176,757 $ 18,633
Feb 6, 10 PM $ 0.000177
+0.05%
$ 177,461 $ 17,794
Feb 6, 9 PM $ 0.000177
+0.05%
$ 177,436 $ 17,819
Feb 6, 8 PM $ 0.000177
+0.09%
$ 177,355 $ 17,266
Feb 6, 7 PM $ 0.000177
-0.08%
$ 177,059 $ 16,339
Feb 6, 6 PM $ 0.000177
+0.08%
$ 177,271 $ 15,311
Feb 6, 5 PM $ 0.000177
-0.10%
$ 177,127 $ 14,219
Feb 6, 4 PM $ 0.000177
-0.16%
$ 177,249 $ 13,531
Feb 6, 3 PM $ 0.000178
+0.01%
$ 177,590 $ 12,418
Feb 6, 2 PM $ 0.000178
+0.03%
$ 177,567 $ 12,157
Feb 6, 1 PM $ 0.000178
+0.07%
$ 177,454 $ 14,226
Feb 6, 12 PM $ 0.000177
+0.29%
$ 177,451 $ 13,716
Feb 6, 11 AM $ 0.000177
+0.03%
$ 176,934 $ 13,372
Feb 6, 10 AM $ 0.000177
+0.04%
$ 176,886 $ 15,812
Feb 6, 9 AM $ 0.000177
+0.00%
$ 176,823 $ 16,834
Feb 6, 8 AM $ 0.000177
-0.03%
$ 176,826 $ 17,892
Feb 6, 7 AM $ 0.000177
+0.04%
$ 176,882 $ 19,054
Feb 6, 6 AM $ 0.000177
-0.28%
$ 176,807 $ 20,151
Feb 6, 5 AM $ 0.000177
+0.02%
$ 177,295 $ 20,748
Feb 6, 4 AM $ 0.000177
+0.01%
$ 177,260 $ 21,799
Feb 6, 3 AM $ 0.000177
-0.03%
$ 177,249 $ 22,859
Feb 6, 2 AM $ 0.000177
+0.02%
$ 177,300 $ 24,173
Feb 6, 1 AM $ 0.000177
+0.00%
$ 177,269 $ 25,214
Feb 6, 12 AM $ 0.000177
+0.03%
$ 177,277 $ 26,461
Feb 5, 11 PM $ 0.000177
+0.00%
$ 177,228 $ 27,549
Feb 5, 10 PM $ 0.000177
-0.45%
$ 177,220 $ 28,598
Feb 5, 9 PM $ 0.000178
-0.42%
$ 178,013 $ 28,769
Feb 5, 8 PM $ 0.000179
+0.00%
$ 178,758 $ 29,554
Feb 5, 7 PM $ 0.000179
-0.01%
$ 178,764 $ 30,684
Feb 5, 6 PM $ 0.000179
+0.01%
$ 178,778 $ 33,068
Feb 5, 5 PM $ 0.000179
+0.01%
$ 178,756 $ 34,101
Feb 5, 4 PM $ 0.000179
+0.01%
$ 178,740 $ 36,262
Feb 5, 3 PM $ 0.000179
-0.10%
$ 178,717 $ 38,051
Feb 5, 2 PM $ 0.000179
+0.16%
$ 178,853 $ 38,217
Feb 5, 1 PM $ 0.000179
+0.03%
$ 178,566 $ 35,880
Feb 5, 12 PM $ 0.000178
-0.20%
$ 178,499 $ 34,925
Feb 5, 11 AM $ 0.000179
-0.01%
$ 178,863 $ 32,915
Feb 5, 10 AM $ 0.000179
+0.23%
$ 178,880 $ 31,287
Feb 5, 9 AM $ 0.000178
-0.11%
$ 178,479 $ 30,967
Feb 5, 8 AM $ 0.000179
+0.03%
$ 178,599 $ 31,149
Feb 5, 7 AM $ 0.000179
+0.15%
$ 178,715 $ 33,916