Sugar Boy Historical Data

SUGAR Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0000791
-0.13%
$ 79,100 $ 2,208
Apr 4, 3 PM $ 0.000079
-0.13%
$ 79,000 $ 2,130
Apr 4, 2 PM $ 0.000079
-0.13%
$ 79,000 $ 2,081
Apr 4, 1 PM $ 0.0000791
+0.00%
$ 79,100 $ 2,059
Apr 4, 12 PM $ 0.0000791
+0.00%
$ 79,100 $ 2,075
Apr 4, 11 AM $ 0.0000792
+0.00%
$ 79,200 $ 2,106
Apr 4, 10 AM $ 0.0000792
+0.00%
$ 79,200 $ 2,105
Apr 4, 9 AM $ 0.0000791
+0.00%
$ 79,100 $ 2,113
Apr 4, 8 AM $ 0.0000793
+0.13%
$ 79,300 $ 2,119
Apr 4, 7 AM $ 0.0000792
+0.00%
$ 79,200 $ 2,105
Apr 4, 6 AM $ 0.0000792
+0.25%
$ 79,200 $ 2,118
Apr 4, 5 AM $ 0.0000791
+0.13%
$ 79,100 $ 2,121
Apr 4, 4 AM $ 0.0000791
-0.13%
$ 79,100 $ 2,117
Apr 4, 3 AM $ 0.0000792
+0.25%
$ 79,200 $ 2,130
Apr 4, 2 AM $ 0.0000791
+0.00%
$ 79,100 $ 2,128
Apr 4, 1 AM $ 0.0000791
-0.25%
$ 79,100 $ 2,125
Apr 4, 12 AM $ 0.0000792
-0.13%
$ 79,200 $ 2,128
Apr 3, 11 PM $ 0.0000792
-0.13%
$ 79,200 $ 2,117
Apr 3, 10 PM $ 0.0000793
+0.13%
$ 79,300 $ 2,130
Apr 3, 9 PM $ 0.0000793
+0.00%
$ 79,300 $ 2,149
Apr 3, 8 PM $ 0.0000793
+0.25%
$ 79,300 $ 2,143
Apr 3, 7 PM $ 0.0000792
-0.13%
$ 79,200 $ 2,127
Apr 3, 6 PM $ 0.0000793
-0.13%
$ 79,300 $ 2,188
Apr 3, 5 PM $ 0.0000793
+0.13%
$ 79,300 $ 2,140
Apr 3, 4 PM $ 0.0000793
-0.13%
$ 79,300 $ 2,121
Apr 3, 3 PM $ 0.0000793
-0.13%
$ 79,300 $ 2,125
Apr 3, 2 PM $ 0.0000794
+0.13%
$ 79,400 $ 2,174
Apr 3, 1 PM $ 0.0000792
+0.00%
$ 79,200 $ 2,208
Apr 3, 12 PM $ 0.0000794
+0.13%
$ 79,400 $ 2,247
Apr 3, 11 AM $ 0.0000794
+0.13%
$ 79,400 $ 2,213
Apr 3, 10 AM $ 0.0000793
+0.00%
$ 79,300 $ 2,244
Apr 3, 9 AM $ 0.0000793
+0.00%
$ 79,300 $ 2,269
Apr 3, 8 AM $ 0.0000793
+0.00%
$ 79,300 $ 2,318
Apr 3, 7 AM $ 0.0000791
-0.25%
$ 79,100 $ 2,318
Apr 3, 6 AM $ 0.0000793
+0.00%
$ 79,300 $ 2,312
Apr 3, 5 AM $ 0.0000793
+0.00%
$ 79,300 $ 2,339
Apr 3, 4 AM $ 0.0000793
-0.13%
$ 79,300 $ 2,330
Apr 3, 3 AM $ 0.0000794
+0.38%
$ 79,400 $ 2,311
Apr 3, 2 AM $ 0.0000793
+0.13%
$ 79,300 $ 2,303
Apr 3, 1 AM $ 0.0000792
-0.13%
$ 79,200 $ 2,310
Apr 3, 12 AM $ 0.0000792
-0.13%
$ 79,200 $ 2,309
Apr 2, 11 PM $ 0.0000792
-0.25%
$ 79,200 $ 2,326
Apr 2, 10 PM $ 0.0000793
+0.13%
$ 79,300 $ 2,308
Apr 2, 9 PM $ 0.0000793
+0.00%
$ 79,300 $ 2,323
Apr 2, 8 PM $ 0.0000793
-0.38%
$ 79,300 $ 2,313
Apr 2, 7 PM $ 0.0000795
-0.13%
$ 79,500 $ 2,315
Apr 2, 6 PM $ 0.0000794
-0.13%
$ 79,400 $ 2,251
Apr 2, 5 PM $ 0.0000795
+0.13%
$ 79,500 $ 2,278
Apr 2, 4 PM $ 0.0000794
-0.25%
$ 79,400 $ 2,240
Apr 2, 3 PM $ 0.0000796
+0.00%
$ 79,600 $ 2,273