Sugar Boy Historical Data

SUGAR Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0000777
+0.26%
$ 51,044 $ 2,079
May 20, 6 AM $ 0.0000775
-0.13%
$ 50,912 $ 2,130
May 20, 5 AM $ 0.0000776
+0.13%
$ 50,978 $ 2,161
May 20, 4 AM $ 0.0000775
-0.13%
$ 50,912 $ 2,162
May 20, 3 AM $ 0.0000775
-0.13%
$ 50,912 $ 2,158
May 20, 2 AM $ 0.0000776
+0.13%
$ 50,978 $ 2,139
May 20, 1 AM $ 0.0000775
+0.00%
$ 50,912 $ 2,137
May 20, 12 AM $ 0.0000775
-0.13%
$ 50,912 $ 2,147
May 19, 11 PM $ 0.0000776
+0.13%
$ 50,978 $ 2,155
May 19, 10 PM $ 0.0000775
-0.13%
$ 50,912 $ 2,149
May 19, 9 PM $ 0.0000776
+0.00%
$ 50,978 $ 2,141
May 19, 8 PM $ 0.0000776
+0.00%
$ 50,978 $ 2,158
May 19, 7 PM $ 0.0000776
+0.00%
$ 50,978 $ 2,157
May 19, 6 PM $ 0.0000775
+0.00%
$ 50,912 $ 2,157
May 19, 5 PM $ 0.0000775
+0.00%
$ 50,912 $ 2,136
May 19, 4 PM $ 0.0000775
-0.13%
$ 50,912 $ 2,128
May 19, 3 PM $ 0.0000776
+0.00%
$ 50,978 $ 2,130
May 19, 2 PM $ 0.0000776
+0.00%
$ 50,978 $ 2,177
May 19, 1 PM $ 0.0000776
+0.00%
$ 50,978 $ 2,160
May 19, 12 PM $ 0.0000776
+0.00%
$ 50,978 $ 2,154
May 19, 11 AM $ 0.0000776
-0.13%
$ 50,978 $ 2,190
May 19, 10 AM $ 0.0000776
-0.13%
$ 50,978 $ 2,231
May 19, 9 AM $ 0.0000778
+0.00%
$ 51,109 $ 2,217
May 19, 8 AM $ 0.0000777
+0.00%
$ 51,044 $ 2,272
May 19, 7 AM $ 0.0000777
+0.00%
$ 51,044 $ 2,240
May 19, 6 AM $ 0.0000778
+0.13%
$ 51,109 $ 2,224
May 19, 5 AM $ 0.0000776
+0.00%
$ 50,978 $ 2,212
May 19, 4 AM $ 0.0000777
+0.00%
$ 51,044 $ 2,212
May 19, 3 AM $ 0.0000777
+0.00%
$ 51,044 $ 2,228
May 19, 2 AM $ 0.0000777
+0.00%
$ 51,044 $ 2,235
May 19, 1 AM $ 0.0000778
+0.13%
$ 51,109 $ 2,235
May 19, 12 AM $ 0.0000777
+0.13%
$ 51,044 $ 2,229
May 18, 11 PM $ 0.0000777
+0.00%
$ 51,044 $ 2,228
May 18, 10 PM $ 0.0000777
+0.00%
$ 51,044 $ 2,217
May 18, 9 PM $ 0.0000777
+0.00%
$ 51,044 $ 2,215
May 18, 8 PM $ 0.0000779
+0.00%
$ 51,175 $ 2,221
May 18, 7 PM $ 0.000078
+0.00%
$ 51,241 $ 2,222
May 18, 6 PM $ 0.0000778
-0.13%
$ 51,109 $ 2,248
May 18, 5 PM $ 0.000078
+0.13%
$ 51,241 $ 2,266
May 18, 4 PM $ 0.000078
+0.26%
$ 51,241 $ 2,314
May 18, 3 PM $ 0.0000779
+0.13%
$ 51,175 $ 2,339
May 18, 2 PM $ 0.0000778
+0.00%
$ 51,109 $ 2,342
May 18, 1 PM $ 0.0000779
+0.00%
$ 51,175 $ 2,335
May 18, 12 PM $ 0.0000778
+0.00%
$ 51,109 $ 2,327
May 18, 11 AM $ 0.0000778
-0.13%
$ 51,109 $ 2,290
May 18, 10 AM $ 0.0000779
+0.13%
$ 51,175 $ 2,247
May 18, 9 AM $ 0.0000779
+0.00%
$ 51,175 $ 2,244
May 18, 8 AM $ 0.0000779
+0.00%
$ 51,175 $ 2,208
May 18, 7 AM $ 0.0000778
-0.13%
$ 51,109 $ 2,199
May 18, 6 AM $ 0.000078
+0.26%
$ 51,241 $ 2,182