Sugar Boy Historical Data

SUGAR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.000179
+0.15%
$ 178,715 $ 33,916
Feb 5, 6 AM $ 0.000178
-0.11%
$ 178,357 $ 35,815
Feb 5, 5 AM $ 0.000178
-0.03%
$ 178,462 $ 36,896
Feb 5, 4 AM $ 0.000178
-0.05%
$ 178,429 $ 37,811
Feb 5, 3 AM $ 0.000179
-0.14%
$ 178,602 $ 38,250
Feb 5, 2 AM $ 0.000179
-0.05%
$ 178,670 $ 39,271
Feb 5, 1 AM $ 0.000179
+0.19%
$ 178,760 $ 42,072
Feb 5, 12 AM $ 0.000178
-0.12%
$ 178,415 $ 42,548
Feb 4, 11 PM $ 0.000179
-0.05%
$ 178,715 $ 43,050
Feb 4, 10 PM $ 0.000179
+0.16%
$ 178,796 $ 44,534
Feb 4, 9 PM $ 0.000178
-0.19%
$ 178,516 $ 44,879
Feb 4, 8 PM $ 0.000179
-0.02%
$ 178,775 $ 44,783
Feb 4, 7 PM $ 0.000179
+0.07%
$ 178,722 $ 44,811
Feb 4, 6 PM $ 0.000179
+0.09%
$ 178,607 $ 43,481
Feb 4, 5 PM $ 0.000178
+0.16%
$ 178,358 $ 47,352
Feb 4, 4 PM $ 0.000178
-0.23%
$ 178,341 $ 48,978
Feb 4, 3 PM $ 0.000179
-0.22%
$ 178,573 $ 53,091
Feb 4, 2 PM $ 0.000179
-0.02%
$ 178,879 $ 55,223
Feb 4, 1 PM $ 0.000179
+0.10%
$ 178,915 $ 56,383
Feb 4, 12 PM $ 0.000179
+0.04%
$ 178,742 $ 56,719
Feb 4, 11 AM $ 0.000179
+0.01%
$ 178,667 $ 56,983
Feb 4, 10 AM $ 0.000179
+0.09%
$ 178,651 $ 57,303
Feb 4, 9 AM $ 0.000178
-0.20%
$ 178,489 $ 57,585
Feb 4, 8 AM $ 0.000179
+0.31%
$ 178,765 $ 57,524
Feb 4, 7 AM $ 0.000178
+0.04%
$ 178,306 $ 54,883
Feb 4, 6 AM $ 0.000178
-0.15%
$ 178,314 $ 53,030
Feb 4, 5 AM $ 0.000178
-0.25%
$ 178,492 $ 52,120
Feb 4, 4 AM $ 0.000179
+0.13%
$ 178,964 $ 51,153
Feb 4, 3 AM $ 0.000179
+0.16%
$ 178,701 $ 50,539
Feb 4, 2 AM $ 0.000178
-0.05%
$ 178,413 $ 51,150
Feb 4, 1 AM $ 0.000179
-0.11%
$ 178,585 $ 50,793
Feb 4, 12 AM $ 0.000179
-0.04%
$ 178,788 $ 50,065
Feb 3, 11 PM $ 0.000179
+0.14%
$ 178,944 $ 49,564
Feb 3, 10 PM $ 0.000179
+0.18%
$ 178,700 $ 48,079
Feb 3, 9 PM $ 0.000179
+0.11%
$ 178,385 $ 47,592
Feb 3, 8 PM $ 0.000178
-0.23%
$ 178,364 $ 48,050
Feb 3, 7 PM $ 0.000179
+0.00%
$ 178,776 $ 49,026
Feb 3, 6 PM $ 0.000179
+0.16%
$ 178,946 $ 51,345
Feb 3, 5 PM $ 0.000179
+0.00%
$ 178,749 $ 49,936
Feb 3, 4 PM $ 0.000179
+1.21%
$ 178,837 $ 47,682
Feb 3, 3 PM $ 0.000177
+0.26%
$ 176,691 $ 42,796
Feb 3, 2 PM $ 0.000176
-0.20%
$ 176,148 $ 40,788
Feb 3, 1 PM $ 0.000176
-0.04%
$ 176,242 $ 40,201
Feb 3, 12 PM $ 0.000176
+0.07%
$ 176,407 $ 40,046
Feb 3, 11 AM $ 0.000176
-0.13%
$ 176,277 $ 40,041
Feb 3, 10 AM $ 0.000176
-0.14%
$ 176,255 $ 39,954
Feb 3, 9 AM $ 0.000176
-0.06%
$ 176,494 $ 39,899
Feb 3, 8 AM $ 0.000177
-0.16%
$ 176,520 $ 39,804
Feb 3, 7 AM $ 0.000177
+0.00%
$ 176,795 $ 39,904
Feb 3, 6 AM $ 0.000177
+0.25%
$ 176,797 $ 39,698