Sugar Boy Historical Data

SUGAR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0000794
-0.25%
$ 79,400 $ 2,240
Apr 2, 3 PM $ 0.0000796
+0.00%
$ 79,600 $ 2,273
Apr 2, 2 PM $ 0.0000795
+0.00%
$ 79,500 $ 2,218
Apr 2, 1 PM $ 0.0000795
+0.13%
$ 79,500 $ 2,210
Apr 2, 12 PM $ 0.0000795
+0.00%
$ 79,500 $ 2,208
Apr 2, 11 AM $ 0.0000794
-0.25%
$ 79,400 $ 2,223
Apr 2, 10 AM $ 0.0000795
+0.13%
$ 79,500 $ 2,191
Apr 2, 9 AM $ 0.0000795
+0.00%
$ 79,500 $ 2,189
Apr 2, 8 AM $ 0.0000795
+0.00%
$ 79,500 $ 2,182
Apr 2, 7 AM $ 0.0000795
+0.00%
$ 79,500 $ 2,176
Apr 2, 6 AM $ 0.0000795
+0.13%
$ 79,500 $ 2,192
Apr 2, 5 AM $ 0.0000795
+0.13%
$ 79,500 $ 2,163
Apr 2, 4 AM $ 0.0000794
+0.00%
$ 79,400 $ 2,170
Apr 2, 3 AM $ 0.0000795
+0.00%
$ 79,500 $ 2,168
Apr 2, 2 AM $ 0.0000794
-0.13%
$ 79,400 $ 2,186
Apr 2, 1 AM $ 0.0000795
+0.13%
$ 79,500 $ 2,183
Apr 2, 12 AM $ 0.0000794
-0.25%
$ 79,400 $ 2,182
Apr 1, 11 PM $ 0.0000796
-0.13%
$ 79,600 $ 2,164
Apr 1, 10 PM $ 0.0000796
-0.13%
$ 79,600 $ 2,165
Apr 1, 9 PM $ 0.0000795
-0.13%
$ 79,500 $ 2,141
Apr 1, 8 PM $ 0.0000796
-0.13%
$ 79,600 $ 2,147
Apr 1, 7 PM $ 0.0000797
+0.13%
$ 79,700 $ 2,163
Apr 1, 6 PM $ 0.0000796
-0.13%
$ 79,600 $ 2,171
Apr 1, 5 PM $ 0.0000797
-0.13%
$ 79,700 $ 2,192
Apr 1, 4 PM $ 0.0000796
+0.00%
$ 79,600 $ 2,233
Apr 1, 3 PM $ 0.0000796
+0.00%
$ 79,600 $ 2,251
Apr 1, 2 PM $ 0.0000794
+0.00%
$ 79,400 $ 2,255
Apr 1, 1 PM $ 0.0000795
-0.13%
$ 79,500 $ 2,236
Apr 1, 12 PM $ 0.0000796
+0.00%
$ 79,600 $ 2,218
Apr 1, 11 AM $ 0.0000796
+0.13%
$ 79,600 $ 2,243
Apr 1, 10 AM $ 0.0000795
+0.00%
$ 79,500 $ 2,236
Apr 1, 9 AM $ 0.0000796
+0.00%
$ 79,600 $ 2,225
Apr 1, 8 AM $ 0.0000796
-0.13%
$ 79,600 $ 2,202
Apr 1, 7 AM $ 0.0000796
+0.00%
$ 79,600 $ 2,207
Apr 1, 6 AM $ 0.0000796
+0.00%
$ 79,600 $ 2,177
Apr 1, 5 AM $ 0.0000797
+0.13%
$ 79,700 $ 2,189
Apr 1, 4 AM $ 0.0000797
-0.13%
$ 79,700 $ 2,196
Apr 1, 3 AM $ 0.0000797
+0.13%
$ 79,700 $ 2,203
Apr 1, 2 AM $ 0.0000797
+0.13%
$ 79,700 $ 2,193
Apr 1, 1 AM $ 0.0000796
+0.13%
$ 79,600 $ 2,203
Apr 1, 12 AM $ 0.0000796
+0.13%
$ 79,600 $ 2,199
Mar 31, 11 PM $ 0.0000795
-0.13%
$ 79,500 $ 2,203
Mar 31, 10 PM $ 0.0000796
+0.00%
$ 79,600 $ 2,202
Mar 31, 9 PM $ 0.0000796
+0.00%
$ 79,600 $ 2,202
Mar 31, 8 PM $ 0.0000795
-0.13%
$ 79,500 $ 2,193
Mar 31, 7 PM $ 0.0000795
-0.13%
$ 79,500 $ 2,177
Mar 31, 6 PM $ 0.0000796
+0.00%
$ 79,600 $ 2,184
Mar 31, 5 PM $ 0.0000797
+0.00%
$ 79,700 $ 2,132
Mar 31, 4 PM $ 0.0000796
-0.13%
$ 79,600 $ 2,149
Mar 31, 3 PM $ 0.0000795
-0.25%
$ 79,500 $ 2,144