Sugar Boy Historical Data

SUGAR Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0000784
+0.13%
$ 51,504 $ 2,093
May 16, 4 AM $ 0.0000784
+0.00%
$ 51,504 $ 2,096
May 16, 3 AM $ 0.0000784
+0.00%
$ 51,504 $ 2,085
May 16, 2 AM $ 0.0000782
-0.26%
$ 51,372 $ 2,078
May 16, 1 AM $ 0.0000783
-0.13%
$ 51,438 $ 2,103
May 16, 12 AM $ 0.0000783
+0.00%
$ 51,438 $ 2,097
May 15, 11 PM $ 0.0000783
+0.00%
$ 51,438 $ 2,095
May 15, 10 PM $ 0.0000782
-0.13%
$ 51,372 $ 2,102
May 15, 9 PM $ 0.0000783
+0.13%
$ 51,438 $ 2,105
May 15, 8 PM $ 0.0000783
+0.00%
$ 51,438 $ 2,103
May 15, 7 PM $ 0.0000783
-0.25%
$ 51,438 $ 2,157
May 15, 6 PM $ 0.0000784
+0.00%
$ 51,504 $ 2,150
May 15, 5 PM $ 0.0000784
-0.13%
$ 51,504 $ 2,097
May 15, 4 PM $ 0.0000785
+0.00%
$ 51,569 $ 2,077
May 15, 3 PM $ 0.0000785
+0.00%
$ 51,569 $ 2,034
May 15, 2 PM $ 0.0000785
+0.13%
$ 51,569 $ 2,069
May 15, 1 PM $ 0.0000785
+0.00%
$ 51,569 $ 2,115
May 15, 12 PM $ 0.0000786
+0.26%
$ 51,635 $ 2,154
May 15, 11 AM $ 0.0000785
+0.00%
$ 51,569 $ 2,117
May 15, 10 AM $ 0.0000785
+0.00%
$ 51,569 $ 2,157
May 15, 9 AM $ 0.0000786
+0.13%
$ 51,635 $ 2,120
May 15, 8 AM $ 0.0000785
+0.00%
$ 51,569 $ 2,133
May 15, 7 AM $ 0.0000786
+0.13%
$ 51,635 $ 2,128
May 15, 6 AM $ 0.0000784
+0.00%
$ 51,504 $ 2,142
May 15, 5 AM $ 0.0000784
-0.13%
$ 51,504 $ 2,176
May 15, 4 AM $ 0.0000786
+0.00%
$ 51,635 $ 2,170
May 15, 3 AM $ 0.0000785
+0.00%
$ 51,569 $ 2,175
May 15, 2 AM $ 0.0000785
+0.00%
$ 51,569 $ 2,178
May 15, 1 AM $ 0.0000785
+0.00%
$ 51,569 $ 2,193
May 15, 12 AM $ 0.0000785
+0.13%
$ 51,569 $ 2,196
May 14, 11 PM $ 0.0000784
+0.00%
$ 51,504 $ 2,196
May 14, 10 PM $ 0.0000784
+0.00%
$ 51,504 $ 2,211
May 14, 9 PM $ 0.0000784
+0.00%
$ 51,504 $ 2,215
May 14, 8 PM $ 0.0000786
+0.00%
$ 51,635 $ 2,228
May 14, 7 PM $ 0.0000786
-0.13%
$ 51,635 $ 2,223
May 14, 6 PM $ 0.0000787
+0.13%
$ 51,701 $ 2,228
May 14, 5 PM $ 0.0000786
+0.00%
$ 51,635 $ 2,268
May 14, 4 PM $ 0.0000786
+0.00%
$ 51,635 $ 2,273
May 14, 3 PM $ 0.0000786
-0.25%
$ 51,635 $ 2,309
May 14, 2 PM $ 0.0000788
+0.00%
$ 51,766 $ 2,276
May 14, 1 PM $ 0.0000788
+0.13%
$ 51,766 $ 2,241
May 14, 12 PM $ 0.0000788
+0.00%
$ 51,766 $ 2,214
May 14, 11 AM $ 0.0000788
-0.13%
$ 51,766 $ 2,273
May 14, 10 AM $ 0.0000788
+0.00%
$ 51,766 $ 2,235
May 14, 9 AM $ 0.0000788
+0.00%
$ 51,766 $ 2,248
May 14, 8 AM $ 0.0000788
-0.13%
$ 51,766 $ 2,249
May 14, 7 AM $ 0.0000789
+0.13%
$ 51,832 $ 2,258
May 14, 6 AM $ 0.0000789
+0.25%
$ 51,832 $ 2,296
May 14, 5 AM $ 0.0000788
-0.13%
$ 51,766 $ 2,280
May 14, 4 AM $ 0.0000788
+0.13%
$ 51,766 $ 2,282