Sugar Boy Historical Data

SUGAR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0000796
-0.13%
$ 79,600 $ 2,149
Mar 31, 3 PM $ 0.0000795
-0.25%
$ 79,500 $ 2,144
Mar 31, 2 PM $ 0.0000797
+0.25%
$ 79,700 $ 2,145
Mar 31, 1 PM $ 0.0000796
-0.25%
$ 79,600 $ 2,166
Mar 31, 12 PM $ 0.0000796
-0.25%
$ 79,600 $ 2,175
Mar 31, 11 AM $ 0.0000799
+0.25%
$ 79,900 $ 2,105
Mar 31, 10 AM $ 0.0000797
-0.13%
$ 79,700 $ 2,137
Mar 31, 9 AM $ 0.0000798
+0.00%
$ 79,800 $ 2,114
Mar 31, 8 AM $ 0.0000799
+0.38%
$ 79,900 $ 2,108
Mar 31, 7 AM $ 0.0000797
+0.00%
$ 79,700 $ 2,114
Mar 31, 6 AM $ 0.0000797
+0.00%
$ 79,700 $ 2,147
Mar 31, 5 AM $ 0.0000797
-0.13%
$ 79,700 $ 2,156
Mar 31, 4 AM $ 0.0000798
+0.00%
$ 79,800 $ 2,153
Mar 31, 3 AM $ 0.0000798
-0.25%
$ 79,800 $ 2,149
Mar 31, 2 AM $ 0.00008
+0.13%
$ 80,000 $ 2,160
Mar 31, 1 AM $ 0.0000799
+0.13%
$ 79,900 $ 2,171
Mar 31, 12 AM $ 0.0000798
-0.13%
$ 79,800 $ 2,170
Mar 30, 11 PM $ 0.0000799
+0.00%
$ 79,900 $ 2,173
Mar 30, 10 PM $ 0.0000799
-0.13%
$ 79,900 $ 2,176
Mar 30, 9 PM $ 0.0000799
+0.00%
$ 79,900 $ 2,183
Mar 30, 8 PM $ 0.0000799
+0.00%
$ 79,900 $ 2,189
Mar 30, 7 PM $ 0.0000799
-0.13%
$ 79,900 $ 2,173
Mar 30, 6 PM $ 0.0000798
+0.00%
$ 79,800 $ 6,852
Mar 30, 5 PM $ 0.0000798
-0.13%
$ 79,800 $ 6,923
Mar 30, 4 PM $ 0.0000799
+0.00%
$ 79,900 $ 6,946
Mar 30, 3 PM $ 0.00008
+0.00%
$ 80,000 $ 6,980
Mar 30, 2 PM $ 0.00008
+0.13%
$ 80,000 $ 7,058
Mar 30, 1 PM $ 0.0000799
-0.13%
$ 79,900 $ 7,057
Mar 30, 12 PM $ 0.00008
+0.25%
$ 80,000 $ 7,031
Mar 30, 11 AM $ 0.00008
+0.13%
$ 80,000 $ 7,086
Mar 30, 10 AM $ 0.00008
-0.12%
$ 80,000 $ 7,076
Mar 30, 9 AM $ 0.0000801
+0.00%
$ 80,100 $ 7,117
Mar 30, 8 AM $ 0.00008
-0.12%
$ 80,000 $ 7,139
Mar 30, 7 AM $ 0.0000802
+0.12%
$ 80,200 $ 7,168
Mar 30, 6 AM $ 0.0000801
-0.12%
$ 80,100 $ 7,163
Mar 30, 5 AM $ 0.0000802
+0.25%
$ 80,200 $ 7,141
Mar 30, 4 AM $ 0.00008
+0.00%
$ 80,000 $ 7,185
Mar 30, 3 AM $ 0.0000801
+0.25%
$ 80,100 $ 7,213
Mar 30, 2 AM $ 0.0000799
-0.37%
$ 79,900 $ 7,230
Mar 30, 1 AM $ 0.0000802
+0.25%
$ 80,200 $ 7,227
Mar 30, 12 AM $ 0.0000801
-0.25%
$ 80,100 $ 7,258
Mar 29, 11 PM $ 0.0000802
-0.12%
$ 80,200 $ 7,274
Mar 29, 10 PM $ 0.0000804
+0.25%
$ 80,400 $ 7,305
Mar 29, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 2,790
Mar 29, 6 PM $ 0.0001
-0.10%
$ 100,300 $ 2,803
Mar 29, 5 PM $ 0.0001
+0.00%
$ 100,400 $ 2,804
Mar 29, 4 PM $ 0.0001
-0.20%
$ 100,300 $ 2,841
Mar 29, 3 PM $ 0.0001
+0.10%
$ 100,500 $ 2,844
Mar 29, 2 PM $ 0.0001
-0.10%
$ 100,400 $ 2,868
Mar 29, 1 PM $ 0.0001
+0.00%
$ 100,400 $ 2,857