Sugar Boy Historical Data

SUGAR Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.000177
+0.25%
$ 176,797 $ 39,698
Feb 3, 5 AM $ 0.000176
+0.07%
$ 176,446 $ 39,705
Feb 3, 4 AM $ 0.000176
-0.06%
$ 176,408 $ 39,710
Feb 3, 3 AM $ 0.000176
-0.17%
$ 176,245 $ 39,867
Feb 3, 2 AM $ 0.000176
-0.08%
$ 176,454 $ 38,623
Feb 3, 1 AM $ 0.000176
+0.09%
$ 176,499 $ 39,533
Feb 3, 12 AM $ 0.000176
-0.09%
$ 176,513 $ 44,263
Feb 2, 11 PM $ 0.000177
-0.17%
$ 176,666 $ 44,818
Feb 2, 10 PM $ 0.000177
+0.11%
$ 176,966 $ 44,777
Feb 2, 9 PM $ 0.000177
+0.16%
$ 176,774 $ 45,240
Feb 2, 8 PM $ 0.000176
-0.17%
$ 176,489 $ 45,306
Feb 2, 7 PM $ 0.000177
+0.10%
$ 176,703 $ 45,710
Feb 2, 6 PM $ 0.000177
-0.16%
$ 176,523 $ 44,471
Feb 2, 5 PM $ 0.000177
-0.09%
$ 176,890 $ 42,117
Feb 2, 4 PM $ 0.000177
-0.02%
$ 176,955 $ 41,391
Feb 2, 3 PM $ 0.000177
+0.37%
$ 176,895 $ 42,439
Feb 2, 2 PM $ 0.000177
-0.06%
$ 176,854 $ 46,273
Feb 2, 1 PM $ 0.000177
+0.09%
$ 176,864 $ 46,348
Feb 2, 12 PM $ 0.000177
-0.15%
$ 176,611 $ 46,314
Feb 2, 11 AM $ 0.000177
+0.09%
$ 176,876 $ 46,083
Feb 2, 10 AM $ 0.000177
+0.05%
$ 176,708 $ 46,150
Feb 2, 9 AM $ 0.000177
-0.03%
$ 176,710 $ 46,015
Feb 2, 8 AM $ 0.000177
+0.00%
$ 176,850 $ 45,922
Feb 2, 7 AM $ 0.000177
+0.20%
$ 176,763 $ 45,462
Feb 2, 6 AM $ 0.000176
+0.25%
$ 176,409 $ 45,323
Feb 2, 5 AM $ 0.000176
-0.25%
$ 176,065 $ 45,478
Feb 2, 4 AM $ 0.000177
+0.07%
$ 176,595 $ 45,645
Feb 2, 3 AM $ 0.000177
-0.08%
$ 176,552 $ 45,588
Feb 2, 2 AM $ 0.000177
-0.01%
$ 176,605 $ 45,896
Feb 2, 1 AM $ 0.000177
+0.26%
$ 176,712 $ 46,648
Feb 2, 12 AM $ 0.000176
-0.27%
$ 176,425 $ 45,644
Feb 1, 11 PM $ 0.000177
+0.09%
$ 176,818 $ 45,012
Feb 1, 10 PM $ 0.000177
-0.48%
$ 176,562 $ 45,167
Feb 1, 9 PM $ 0.000177
+0.03%
$ 177,500 $ 44,848
Feb 1, 8 PM $ 0.000177
-0.25%
$ 177,541 $ 45,093
Feb 1, 7 PM $ 0.000178
-0.21%
$ 177,626 $ 43,504
Feb 1, 6 PM $ 0.000178
+0.17%
$ 177,997 $ 42,487
Feb 1, 5 PM $ 0.000178
+0.10%
$ 177,608 $ 43,285
Feb 1, 4 PM $ 0.000178
+0.04%
$ 177,608 $ 45,326
Feb 1, 3 PM $ 0.000178
-0.12%
$ 177,538 $ 47,682
Feb 1, 2 PM $ 0.000178
+0.21%
$ 177,755 $ 46,367
Feb 1, 1 PM $ 0.000177
-0.02%
$ 177,380 $ 45,485
Feb 1, 12 PM $ 0.000177
+0.02%
$ 177,412 $ 45,538
Feb 1, 11 AM $ 0.000177
-0.04%
$ 177,377 $ 45,601
Feb 1, 10 AM $ 0.000177
-0.16%
$ 177,185 $ 45,480
Feb 1, 9 AM $ 0.000177
-0.04%
$ 177,559 $ 45,809
Feb 1, 8 AM $ 0.000177
-0.46%
$ 177,368 $ 46,261
Feb 1, 7 AM $ 0.000178
+0.25%
$ 178,181 $ 48,902
Feb 1, 6 AM $ 0.000178
-0.17%
$ 177,734 $ 50,981
Feb 1, 5 AM $ 0.000178
+0.03%
$ 177,955 $ 51,010