Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sugar Boy Historical Data

SUGAR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 PM $0.0000427
+0.00%
$27,279 $1,408
Jun 26, 6 PM $0.0000427
-0.47%
$27,279 $1,434
Jun 26, 5 PM $0.0000429
+0.23%
$27,406 $1,429
Jun 26, 4 PM $0.0000428
+3.38%
$27,342 $1,461
Jun 26, 3 PM $0.0000414
-0.24%
$26,448 $1,177
Jun 26, 2 PM $0.0000415
+0.00%
$26,512 $1,149
Jun 26, 1 PM $0.0000415
-0.24%
$26,512 $1,169
Jun 26, 12 PM $0.0000415
-0.24%
$26,512 $1,195
Jun 26, 11 AM $0.0000417
+0.24%
$26,640 $1,173
Jun 26, 10 AM $0.0000416
-0.24%
$26,576 $1,174
Jun 26, 9 AM $0.0000417
+0.00%
$26,640 $1,175
Jun 26, 8 AM $0.0000418
+0.24%
$26,704 $1,180
Jun 26, 7 AM $0.0000418
+0.00%
$26,704 $1,177
Jun 26, 6 AM $0.0000418
+0.00%
$26,704 $1,181
Jun 26, 5 AM $0.0000418
-0.24%
$26,704 $2,882
Jun 26, 4 AM $0.0000419
+0.00%
$26,767 $4,621
Jun 26, 3 AM $0.0000419
+0.00%
$26,767 $4,622
Jun 26, 2 AM $0.0000419
-0.24%
$26,767 $4,627
Jun 26, 1 AM $0.0000419
+0.00%
$26,767 $4,644
Jun 26, 12 AM $0.0000419
-0.24%
$26,767 $4,650
Jun 25, 11 PM $0.0000419
-0.24%
$26,767 $4,657
Jun 25, 10 PM $0.000042
+0.00%
$26,831 $4,669
Jun 25, 9 PM $0.0000419
-0.24%
$26,767 $4,692
Jun 25, 8 PM $0.000042
-0.24%
$26,831 $4,950
Jun 25, 7 PM $0.0000421
+0.00%
$26,895 $6,526
Jun 25, 6 PM $0.0000421
+0.00%
$26,895 $7,040
Jun 25, 5 PM $0.0000421
-0.24%
$26,895 $7,057
Jun 25, 4 PM $0.0000421
-0.24%
$26,895 $7,065
Jun 25, 3 PM $0.0000422
-0.24%
$26,959 $7,099
Jun 25, 2 PM $0.0000422
-0.24%
$26,959 $7,124
Jun 25, 1 PM $0.0000423
+0.00%
$27,023 $7,109
Jun 25, 12 PM $0.0000423
+0.00%
$27,023 $7,122
Jun 25, 11 AM $0.0000423
+0.00%
$27,023 $7,133
Jun 25, 10 AM $0.0000423
+0.00%
$27,023 $7,184
Jun 25, 9 AM $0.0000423
-0.24%
$27,023 $7,195
Jun 25, 8 AM $0.0000424
-0.24%
$27,087 $7,199
Jun 25, 6 AM $0.0000449
-1.75%
$28,684 $5,536
Jun 25, 5 AM $0.0000469
-1.26%
$29,962 $4,813
Jun 25, 4 AM $0.0000474
-0.21%
$30,281 $3,826
Jun 25, 3 AM $0.0000473
-0.42%
$30,217 $3,840
Jun 25, 2 AM $0.0000476
+0.21%
$30,409 $3,846
Jun 25, 1 AM $0.0000475
-0.21%
$30,345 $3,848
Jun 25, 12 AM $0.0000476
+0.00%
$30,409 $3,858
Jun 24, 11 PM $0.0000476
-0.21%
$30,409 $3,862
Jun 24, 10 PM $0.0000477
-0.21%
$30,473 $3,866
Jun 24, 9 PM $0.0000477
-2.25%
$30,473 $3,862
Jun 24, 8 PM $0.0000488
-1.81%
$31,175 $3,614
Jun 24, 7 PM $0.0000497
-4.61%
$31,750 $2,115
Jun 24, 6 PM $0.000052
-0.19%
$33,220 $1,581
Jun 24, 5 PM $0.0000521
+0.00%
$33,284 $1,545