Sugar Boy Historical Data

SUGAR Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000178
+0.03%
$ 177,955 $ 51,010
Feb 1, 4 AM $ 0.000178
+0.26%
$ 177,985 $ 51,056
Feb 1, 3 AM $ 0.000178
+0.10%
$ 177,605 $ 50,920
Feb 1, 2 AM $ 0.000177
-0.21%
$ 177,436 $ 50,148
Feb 1, 1 AM $ 0.000178
-0.22%
$ 177,725 $ 46,433
Feb 1, 12 AM $ 0.000178
+0.03%
$ 178,023 $ 44,853
Jan 31, 11 PM $ 0.000178
+0.19%
$ 177,887 $ 45,507
Jan 31, 10 PM $ 0.000177
-0.38%
$ 177,456 $ 45,300
Jan 31, 9 PM $ 0.000178
+0.34%
$ 178,223 $ 45,162
Jan 31, 8 PM $ 0.000178
+0.07%
$ 177,708 $ 44,504
Jan 31, 7 PM $ 0.000178
-0.02%
$ 177,592 $ 44,124
Jan 31, 6 PM $ 0.000178
+0.03%
$ 177,547 $ 43,996
Jan 31, 5 PM $ 0.000178
-0.11%
$ 177,680 $ 42,991
Jan 31, 4 PM $ 0.000178
+0.00%
$ 177,780 $ 40,753
Jan 31, 3 PM $ 0.000178
-0.02%
$ 177,781 $ 37,455
Jan 31, 2 PM $ 0.000178
-0.06%
$ 177,825 $ 36,343
Jan 31, 1 PM $ 0.000178
+0.02%
$ 177,843 $ 37,844
Jan 31, 12 PM $ 0.000178
-0.10%
$ 177,719 $ 38,060
Jan 31, 11 AM $ 0.000178
+0.12%
$ 177,812 $ 38,912
Jan 31, 10 AM $ 0.000178
+0.35%
$ 177,861 $ 41,783
Jan 31, 9 AM $ 0.000177
-0.35%
$ 177,236 $ 44,334
Jan 31, 8 AM $ 0.000178
+0.16%
$ 177,773 $ 44,122
Jan 31, 7 AM $ 0.000177
+0.02%
$ 177,407 $ 41,062
Jan 31, 6 AM $ 0.000177
-0.63%
$ 177,380 $ 38,887
Jan 31, 5 AM $ 0.000179
+0.12%
$ 178,593 $ 38,654
Jan 31, 4 AM $ 0.000178
-0.08%
$ 178,292 $ 40,580
Jan 31, 3 AM $ 0.000178
+0.20%
$ 178,344 $ 44,687
Jan 31, 2 AM $ 0.000178
-0.16%
$ 177,983 $ 45,735
Jan 31, 1 AM $ 0.000178
-0.09%
$ 178,353 $ 45,270
Jan 31, 12 AM $ 0.000178
+0.24%
$ 178,432 $ 43,076
Jan 30, 11 PM $ 0.000178
-0.30%
$ 177,918 $ 42,166
Jan 30, 10 PM $ 0.000179
+0.20%
$ 178,534 $ 42,232
Jan 30, 9 PM $ 0.000178
-0.14%
$ 178,097 $ 43,157
Jan 30, 8 PM $ 0.000178
-0.06%
$ 178,250 $ 44,537
Jan 30, 7 PM $ 0.000178
+0.17%
$ 178,266 $ 44,838
Jan 30, 6 PM $ 0.000178
-0.06%
$ 178,061 $ 44,676
Jan 30, 5 PM $ 0.000178
-0.04%
$ 177,994 $ 44,872
Jan 30, 4 PM $ 0.000178
-0.09%
$ 178,064 $ 47,149
Jan 30, 3 PM $ 0.000178
-0.02%
$ 178,316 $ 48,318
Jan 30, 2 PM $ 0.000178
+0.12%
$ 178,441 $ 48,017
Jan 30, 1 PM $ 0.000178
-0.06%
$ 178,131 $ 45,974
Jan 30, 12 PM $ 0.000178
-0.13%
$ 178,062 $ 45,736
Jan 30, 11 AM $ 0.000178
+0.05%
$ 178,108 $ 44,870
Jan 30, 10 AM $ 0.000178
+0.04%
$ 178,112 $ 41,573
Jan 30, 9 AM $ 0.000178
-0.07%
$ 177,863 $ 41,508
Jan 30, 8 AM $ 0.000178
-0.27%
$ 177,989 $ 42,986
Jan 30, 7 AM $ 0.000178
+0.08%
$ 178,378 $ 43,197
Jan 30, 6 AM $ 0.000178
+0.18%
$ 178,062 $ 43,093
Jan 30, 5 AM $ 0.000178
-0.04%
$ 178,007 $ 43,408
Jan 30, 4 AM $ 0.000178
-0.18%
$ 177,984 $ 43,003