Sugar Boy Historical Data

SUGAR Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0000788
+0.13%
$ 51,766 $ 2,282
May 14, 3 AM $ 0.0000787
+0.00%
$ 51,701 $ 2,268
May 14, 2 AM $ 0.0000788
-0.13%
$ 51,766 $ 2,270
May 14, 1 AM $ 0.0000787
-0.13%
$ 51,701 $ 2,254
May 14, 12 AM $ 0.0000787
+0.00%
$ 51,701 $ 2,253
May 13, 11 PM $ 0.0000788
+0.00%
$ 51,766 $ 2,259
May 13, 10 PM $ 0.0000787
-0.13%
$ 51,701 $ 2,240
May 13, 9 PM $ 0.0000789
+0.13%
$ 51,832 $ 2,255
May 13, 8 PM $ 0.0000787
-0.13%
$ 51,701 $ 2,249
May 13, 7 PM $ 0.0000787
+0.00%
$ 51,701 $ 2,175
May 13, 6 PM $ 0.0000787
+0.13%
$ 51,701 $ 2,164
May 13, 5 PM $ 0.0000789
+0.00%
$ 51,832 $ 2,123
May 13, 4 PM $ 0.0000788
+0.13%
$ 51,766 $ 2,084
May 13, 3 PM $ 0.0000788
+0.00%
$ 51,766 $ 2,044
May 13, 2 PM $ 0.0000787
-0.25%
$ 51,701 $ 2,082
May 13, 1 PM $ 0.0000788
+0.13%
$ 51,766 $ 2,078
May 13, 12 PM $ 0.0000788
+0.00%
$ 51,766 $ 2,085
May 13, 11 AM $ 0.0000788
+0.13%
$ 51,766 $ 2,030
May 13, 10 AM $ 0.0000788
+0.13%
$ 51,766 $ 2,054
May 13, 9 AM $ 0.0000788
-0.13%
$ 51,766 $ 2,356
May 13, 8 AM $ 0.0000789
+0.38%
$ 51,832 $ 2,339
May 13, 7 AM $ 0.0000787
-0.25%
$ 51,701 $ 2,341
May 13, 6 AM $ 0.0000788
-0.25%
$ 51,766 $ 2,309
May 13, 5 AM $ 0.0000792
+0.38%
$ 52,029 $ 2,327
May 13, 4 AM $ 0.0000789
-0.13%
$ 51,832 $ 2,331
May 13, 3 AM $ 0.0000789
-0.13%
$ 51,832 $ 2,345
May 13, 2 AM $ 0.000079
-0.13%
$ 79,000 $ 2,345
May 13, 1 AM $ 0.000079
-0.13%
$ 79,000 $ 2,341
May 13, 12 AM $ 0.000079
+0.13%
$ 79,000 $ 2,345
May 12, 11 PM $ 0.0000789
+0.00%
$ 78,900 $ 2,351
May 12, 10 PM $ 0.0000789
+0.00%
$ 78,900 $ 2,340
May 12, 9 PM $ 0.000079
+0.00%
$ 79,000 $ 2,333
May 12, 8 PM $ 0.000079
+0.00%
$ 79,000 $ 2,334
May 12, 7 PM $ 0.000079
-0.13%
$ 79,000 $ 2,408
May 12, 6 PM $ 0.000079
-0.13%
$ 79,000 $ 2,464
May 12, 5 PM $ 0.0000791
+0.13%
$ 79,100 $ 2,507
May 12, 4 PM $ 0.000079
+0.00%
$ 79,000 $ 2,507
May 12, 3 PM $ 0.0000789
-0.25%
$ 78,900 $ 2,514
May 12, 2 PM $ 0.000079
+0.13%
$ 79,000 $ 2,509
May 12, 1 PM $ 0.000079
+0.13%
$ 79,000 $ 2,547
May 12, 12 PM $ 0.0000789
-0.13%
$ 78,900 $ 2,564
May 12, 11 AM $ 0.000079
-0.13%
$ 79,000 $ 2,550
May 12, 10 AM $ 0.000079
+0.13%
$ 79,000 $ 2,497
May 12, 9 AM $ 0.0000774
+0.00%
$ 77,400 $ 2,245
May 12, 8 AM $ 0.0000774
+0.13%
$ 77,400 $ 2,238
May 12, 7 AM $ 0.0000774
-0.13%
$ 77,400 $ 2,236
May 12, 6 AM $ 0.0000774
-0.13%
$ 77,400 $ 2,232
May 12, 5 AM $ 0.0000775
+0.13%
$ 77,500 $ 2,196
May 12, 4 AM $ 0.0000774
+0.00%
$ 77,400 $ 2,191
May 12, 3 AM $ 0.0000774
-0.26%
$ 77,400 $ 2,180