Sugar Boy Historical Data

SUGAR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0001
+0.00%
$ 100,400 $ 2,857
Mar 29, 12 PM $ 0.0001
+0.10%
$ 100,400 $ 2,889
Mar 29, 11 AM $ 0.0001
+0.00%
$ 100,400 $ 2,855
Mar 29, 10 AM $ 0.0001
+0.10%
$ 100,400 $ 2,850
Mar 29, 9 AM $ 0.0001
-0.20%
$ 100,400 $ 2,830
Mar 29, 8 AM $ 0.000101
+0.20%
$ 100,600 $ 2,843
Mar 29, 7 AM $ 0.0001
+0.00%
$ 100,400 $ 2,823
Mar 29, 6 AM $ 0.000101
+0.20%
$ 100,600 $ 2,793
Mar 29, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 2,775
Mar 29, 4 AM $ 0.0001
+0.00%
$ 100,500 $ 2,743
Mar 29, 3 AM $ 0.0001
+0.10%
$ 100,500 $ 2,736
Mar 29, 2 AM $ 0.0001
+0.10%
$ 100,500 $ 2,741
Mar 29, 1 AM $ 0.0001
-0.20%
$ 100,400 $ 2,750
Mar 29, 12 AM $ 0.000101
+0.10%
$ 100,600 $ 2,755
Mar 28, 11 PM $ 0.0001
+0.10%
$ 100,500 $ 2,772
Mar 28, 10 PM $ 0.0001
+0.10%
$ 100,400 $ 2,763
Mar 28, 9 PM $ 0.0001
-0.20%
$ 100,300 $ 2,782
Mar 28, 8 PM $ 0.0001
+0.00%
$ 100,500 $ 2,775
Mar 28, 7 PM $ 0.0001
+0.00%
$ 100,500 $ 2,689
Mar 28, 6 PM $ 0.0001
-0.30%
$ 100,200 $ 2,704
Mar 28, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 2,639
Mar 28, 4 PM $ 0.0001
+0.10%
$ 100,500 $ 2,601
Mar 28, 3 PM $ 0.0001
-0.10%
$ 100,400 $ 2,586
Mar 28, 2 PM $ 0.0001
+0.10%
$ 100,400 $ 2,556
Mar 28, 1 PM $ 0.0001
-0.20%
$ 100,300 $ 2,548
Mar 28, 12 PM $ 0.0001
+0.00%
$ 100,400 $ 2,607
Mar 28, 11 AM $ 0.0001
+0.00%
$ 100,400 $ 2,844
Mar 28, 10 AM $ 0.0001
-0.20%
$ 100,400 $ 2,899
Mar 28, 9 AM $ 0.0001
+0.00%
$ 100,500 $ 2,896
Mar 28, 8 AM $ 0.0001
+0.00%
$ 100,500 $ 2,870
Mar 28, 7 AM $ 0.0001
-0.10%
$ 100,500 $ 2,884
Mar 28, 6 AM $ 0.000101
+0.00%
$ 100,600 $ 2,961
Mar 28, 5 AM $ 0.0001
+0.00%
$ 100,500 $ 2,998
Mar 28, 4 AM $ 0.0001
+0.10%
$ 100,500 $ 3,017
Mar 28, 3 AM $ 0.0001
-0.10%
$ 100,400 $ 3,415
Mar 28, 2 AM $ 0.0001
+0.10%
$ 100,500 $ 3,405
Mar 28, 1 AM $ 0.0001
-0.10%
$ 100,500 $ 3,402
Mar 28, 12 AM $ 0.0001
+0.10%
$ 100,500 $ 3,383
Mar 27, 11 PM $ 0.0001
-0.30%
$ 100,400 $ 3,361
Mar 27, 10 PM $ 0.0001
+0.10%
$ 100,400 $ 3,344
Mar 27, 9 PM $ 0.0001
-0.10%
$ 100,400 $ 3,341
Mar 27, 8 PM $ 0.0001
-0.10%
$ 100,400 $ 3,340
Mar 27, 7 PM $ 0.000101
+0.20%
$ 100,600 $ 3,577
Mar 27, 6 PM $ 0.0001
-0.10%
$ 100,400 $ 3,501
Mar 27, 5 PM $ 0.0001
+0.00%
$ 100,500 $ 3,565
Mar 27, 4 PM $ 0.0001
+0.00%
$ 100,400 $ 3,565
Mar 27, 3 PM $ 0.000101
+0.10%
$ 100,600 $ 3,601
Mar 27, 2 PM $ 0.0001
+0.10%
$ 100,500 $ 3,654
Mar 27, 1 PM $ 0.0001
+0.10%
$ 100,500 $ 3,711
Mar 27, 12 PM $ 0.0001
-0.99%
$ 100,400 $ 3,646