Sugar Boy Historical Data

SUGAR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0001
+0.10%
$ 100,500 $ 3,654
Mar 27, 1 PM $ 0.0001
+0.10%
$ 100,500 $ 3,711
Mar 27, 12 PM $ 0.0001
-0.99%
$ 100,400 $ 3,646
Mar 27, 11 AM $ 0.000101
+0.45%
$ 101,300 $ 3,427
Mar 27, 10 AM $ 0.000101
-0.09%
$ 100,843 $ 4,054
Mar 27, 9 AM $ 0.000101
+0.00%
$ 100,931 $ 4,077
Mar 27, 8 AM $ 0.000101
-0.75%
$ 100,934 $ 4,088
Mar 27, 7 AM $ 0.000101
-0.57%
$ 101,024 $ 3,827
Mar 27, 6 AM $ 0.000102
+0.39%
$ 101,700 $ 3,371
Mar 27, 5 AM $ 0.000101
+0.27%
$ 101,303 $ 3,787
Mar 27, 4 AM $ 0.000101
+1.73%
$ 101,031 $ 3,782
Mar 27, 3 AM $ 0.0000993
+0.00%
$ 99,318 $ 3,401
Mar 27, 2 AM $ 0.0000993
-0.09%
$ 99,318 $ 3,396
Mar 27, 1 AM $ 0.0000994
+0.00%
$ 99,403 $ 3,390
Mar 27, 12 AM $ 0.0000994
-0.05%
$ 99,403 $ 3,392
Mar 26, 11 PM $ 0.0000995
+0.00%
$ 99,454 $ 3,487
Mar 26, 10 PM $ 0.0000995
-0.12%
$ 99,455 $ 3,505
Mar 26, 9 PM $ 0.0000996
-0.31%
$ 99,569 $ 3,522
Mar 26, 8 PM $ 0.0000999
-0.41%
$ 99,880 $ 4,377
Mar 26, 7 PM $ 0.0001
-0.31%
$ 100,295 $ 5,397
Mar 26, 6 PM $ 0.0001
-0.07%
$ 100,476 $ 7,971
Mar 26, 5 PM $ 0.000101
-0.25%
$ 100,546 $ 7,851
Mar 26, 4 PM $ 0.000101
+0.33%
$ 100,900 $ 6,740
Mar 26, 3 PM $ 0.000101
+0.18%
$ 100,565 $ 7,660
Mar 26, 2 PM $ 0.0001
+0.08%
$ 100,388 $ 7,616
Mar 26, 1 PM $ 0.0001
+0.00%
$ 100,311 $ 7,589
Mar 26, 12 PM $ 0.0001
-0.18%
$ 100,311 $ 7,582
Mar 26, 11 AM $ 0.0001
-0.18%
$ 100,491 $ 7,725
Mar 26, 10 AM $ 0.000101
-0.09%
$ 100,669 $ 7,791
Mar 26, 9 AM $ 0.000101
+0.09%
$ 100,760 $ 7,955
Mar 26, 8 AM $ 0.000101
+0.17%
$ 100,672 $ 7,974
Mar 26, 7 AM $ 0.000101
-0.18%
$ 100,503 $ 7,988
Mar 26, 6 AM $ 0.000101
+0.12%
$ 100,682 $ 8,051
Mar 26, 5 AM $ 0.000101
-0.38%
$ 100,565 $ 8,382
Mar 26, 4 AM $ 0.000101
+0.09%
$ 100,948 $ 8,392
Mar 26, 3 AM $ 0.000101
+0.00%
$ 100,861 $ 8,403
Mar 26, 2 AM $ 0.000101
+0.13%
$ 100,861 $ 8,434
Mar 26, 1 AM $ 0.000101
-0.09%
$ 100,726 $ 8,478
Mar 26, 12 AM $ 0.000101
+0.15%
$ 100,949 $ 8,493
Mar 25, 11 PM $ 0.000101
+0.20%
$ 101,000 $ 7,475
Mar 25, 10 PM $ 0.000101
+0.10%
$ 100,900 $ 7,475
Mar 25, 9 PM $ 0.000101
-1.18%
$ 100,900 $ 7,492
Mar 25, 8 PM $ 0.000102
-3.95%
$ 102,100 $ 6,837
Mar 25, 7 PM $ 0.000106
-0.28%
$ 106,200 $ 5,896
Mar 25, 6 PM $ 0.000106
+0.36%
$ 106,494 $ 3,809
Mar 25, 5 PM $ 0.000106
-0.35%
$ 106,117 $ 3,916
Mar 25, 4 PM $ 0.000106
+0.09%
$ 106,487 $ 3,866
Mar 25, 3 PM $ 0.000106
+0.01%
$ 106,395 $ 3,863
Mar 25, 2 PM $ 0.000106
+0.04%
$ 106,385 $ 3,958
Mar 25, 1 PM $ 0.000106
-0.17%
$ 106,347 $ 4,129