Sugar Boy Historical Data

SUGAR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000178
-0.18%
$ 177,984 $ 43,003
Jan 30, 3 AM $ 0.000178
+0.14%
$ 178,481 $ 39,715
Jan 30, 2 AM $ 0.000178
+0.00%
$ 178,315 $ 38,341
Jan 30, 1 AM $ 0.000178
+0.06%
$ 178,402 $ 38,279
Jan 30, 12 AM $ 0.000178
+0.04%
$ 178,201 $ 38,382
Jan 29, 11 PM $ 0.000178
-0.09%
$ 178,128 $ 38,261
Jan 29, 10 PM $ 0.000178
+0.14%
$ 178,199 $ 38,543
Jan 29, 9 PM $ 0.000178
-0.03%
$ 177,952 $ 39,574
Jan 29, 8 PM $ 0.000178
-0.03%
$ 178,011 $ 43,309
Jan 29, 7 PM $ 0.000178
-0.07%
$ 178,153 $ 44,333
Jan 29, 6 PM $ 0.000178
+0.06%
$ 178,181 $ 44,536
Jan 29, 5 PM $ 0.000178
-0.17%
$ 178,066 $ 44,204
Jan 29, 4 PM $ 0.000178
+0.32%
$ 178,465 $ 41,796
Jan 29, 3 PM $ 0.000178
+0.13%
$ 178,072 $ 40,444
Jan 29, 2 PM $ 0.000178
-0.55%
$ 177,934 $ 40,159
Jan 29, 1 PM $ 0.000179
+0.07%
$ 178,652 $ 40,319
Jan 29, 12 PM $ 0.000179
-0.01%
$ 178,532 $ 40,146
Jan 29, 11 AM $ 0.000178
-0.75%
$ 178,454 $ 40,268
Jan 29, 10 AM $ 0.00018
-0.33%
$ 179,900 $ 4,792
Jan 29, 9 AM $ 0.00018
+0.00%
$ 180,400 $ 4,921
Jan 29, 8 AM $ 0.00018
-0.06%
$ 180,300 $ 4,885
Jan 29, 7 AM $ 0.00018
+0.17%
$ 180,400 $ 4,855
Jan 29, 6 AM $ 0.00018
-0.11%
$ 180,200 $ 4,864
Jan 29, 5 AM $ 0.00018
-0.17%
$ 180,200 $ 4,822
Jan 29, 4 AM $ 0.00018
+0.17%
$ 180,400 $ 4,849
Jan 29, 3 AM $ 0.00018
-0.17%
$ 180,100 $ 4,881
Jan 29, 2 AM $ 0.00018
+0.11%
$ 180,500 $ 4,900
Jan 29, 1 AM $ 0.00018
+0.06%
$ 180,400 $ 4,893
Jan 29, 12 AM $ 0.00018
-0.06%
$ 180,300 $ 4,870
Jan 28, 11 PM $ 0.00018
+0.22%
$ 180,400 $ 4,862
Jan 28, 10 PM $ 0.00018
-0.11%
$ 180,100 $ 4,881
Jan 28, 9 PM $ 0.00018
+0.17%
$ 180,400 $ 4,922
Jan 28, 8 PM $ 0.00018
-0.11%
$ 180,100 $ 5,001
Jan 28, 7 PM $ 0.00018
+0.00%
$ 180,300 $ 4,966
Jan 28, 6 PM $ 0.00018
+0.11%
$ 180,300 $ 5,013
Jan 28, 5 PM $ 0.00018
+0.17%
$ 180,500 $ 5,115
Jan 28, 4 PM $ 0.00018
-0.17%
$ 180,100 $ 5,180
Jan 28, 3 PM $ 0.00018
-0.06%
$ 180,200 $ 5,115
Jan 28, 2 PM $ 0.00018
-0.06%
$ 180,300 $ 5,168
Jan 28, 1 PM $ 0.00018
+0.17%
$ 180,300 $ 5,089
Jan 28, 12 PM $ 0.00018
-0.06%
$ 180,100 $ 5,033
Jan 28, 11 AM $ 0.00018
+0.00%
$ 180,300 $ 5,064
Jan 28, 10 AM $ 0.00018
+0.11%
$ 180,500 $ 5,126
Jan 28, 9 AM $ 0.00018
+0.00%
$ 180,200 $ 5,037
Jan 28, 8 AM $ 0.00018
-0.06%
$ 180,300 $ 5,052
Jan 28, 7 AM $ 0.00018
-0.22%
$ 180,100 $ 5,062
Jan 28, 6 AM $ 0.00018
+0.00%
$ 180,400 $ 5,076
Jan 28, 5 AM $ 0.00018
+0.06%
$ 180,400 $ 5,121
Jan 28, 4 AM $ 0.00018
-0.06%
$ 180,300 $ 5,121
Jan 28, 3 AM $ 0.00018
-0.06%
$ 180,300 $ 5,111