Sugar Boy Historical Data

SUGAR Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0000776
+0.26%
$ 77,600 $ 2,183
May 12, 1 AM $ 0.0000776
-0.13%
$ 77,600 $ 2,185
May 12, 12 AM $ 0.0000777
+0.13%
$ 77,700 $ 2,180
May 11, 11 PM $ 0.0000775
-0.13%
$ 77,500 $ 2,163
May 11, 10 PM $ 0.0000776
-0.13%
$ 77,600 $ 2,173
May 11, 9 PM $ 0.0000776
+0.26%
$ 77,600 $ 2,172
May 11, 8 PM $ 0.0000776
+0.26%
$ 77,600 $ 2,169
May 11, 7 PM $ 0.0000776
+0.00%
$ 77,600 $ 2,151
May 11, 6 PM $ 0.0000776
+0.00%
$ 77,600 $ 2,148
May 11, 5 PM $ 0.0000775
-0.13%
$ 77,500 $ 2,155
May 11, 4 PM $ 0.0000776
-0.13%
$ 77,600 $ 2,202
May 11, 3 PM $ 0.0000775
+0.00%
$ 77,500 $ 2,249
May 11, 2 PM $ 0.0000776
-0.13%
$ 77,600 $ 2,261
May 11, 1 PM $ 0.0000777
+0.00%
$ 77,700 $ 2,205
May 11, 12 PM $ 0.0000777
-0.13%
$ 77,700 $ 2,157
May 11, 11 AM $ 0.0000778
+0.00%
$ 77,800 $ 2,178
May 11, 10 AM $ 0.0000777
+0.00%
$ 77,700 $ 2,187
May 11, 9 AM $ 0.0000776
+0.00%
$ 77,600 $ 2,145
May 11, 8 AM $ 0.0000777
+0.00%
$ 77,700 $ 2,157
May 11, 7 AM $ 0.0000777
-0.26%
$ 77,700 $ 2,141
May 11, 6 AM $ 0.0000779
+0.00%
$ 77,900 $ 2,137
May 11, 5 AM $ 0.0000777
-0.26%
$ 77,700 $ 2,146
May 11, 4 AM $ 0.0000779
+0.00%
$ 77,900 $ 2,137
May 11, 3 AM $ 0.0000779
-0.13%
$ 77,900 $ 2,147
May 11, 2 AM $ 0.0000779
+0.13%
$ 77,900 $ 2,146
May 11, 1 AM $ 0.0000778
-0.13%
$ 77,800 $ 2,148
May 11, 12 AM $ 0.0000778
-0.13%
$ 77,800 $ 2,151
May 10, 11 PM $ 0.0000779
+0.13%
$ 77,900 $ 2,165
May 10, 10 PM $ 0.0000779
+0.13%
$ 77,900 $ 2,162
May 10, 9 PM $ 0.0000778
+0.00%
$ 77,800 $ 2,147
May 10, 8 PM $ 0.0000778
-0.13%
$ 77,800 $ 2,153
May 10, 7 PM $ 0.0000779
+0.00%
$ 77,900 $ 2,185
May 10, 6 PM $ 0.0000778
-0.26%
$ 77,800 $ 2,217
May 10, 5 PM $ 0.000078
+0.39%
$ 78,000 $ 2,223
May 10, 4 PM $ 0.0000779
+0.00%
$ 77,900 $ 2,220
May 10, 3 PM $ 0.0000779
-0.13%
$ 77,900 $ 2,208
May 10, 2 PM $ 0.0000779
+0.13%
$ 77,900 $ 2,213
May 10, 1 PM $ 0.0000778
+0.00%
$ 77,800 $ 2,242
May 10, 12 PM $ 0.0000778
+0.00%
$ 77,800 $ 2,243
May 10, 11 AM $ 0.0000778
-0.13%
$ 77,800 $ 2,241
May 10, 10 AM $ 0.0000779
+0.00%
$ 77,900 $ 2,222
May 10, 9 AM $ 0.0000779
-0.13%
$ 77,900 $ 2,192
May 10, 8 AM $ 0.0000779
+0.13%
$ 77,900 $ 2,207
May 10, 7 AM $ 0.0000779
+0.13%
$ 77,900 $ 2,235
May 10, 6 AM $ 0.0000778
+0.00%
$ 77,800 $ 2,219
May 10, 5 AM $ 0.0000779
+0.26%
$ 77,900 $ 2,184
May 10, 4 AM $ 0.0000778
-0.13%
$ 77,800 $ 2,178
May 10, 3 AM $ 0.0000779
-0.13%
$ 77,900 $ 2,170
May 10, 2 AM $ 0.0000781
+0.26%
$ 78,100 $ 2,163
May 10, 1 AM $ 0.000078
+0.00%
$ 78,000 $ 2,163