Sugar Boy Historical Data

SUGAR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.000106
+0.04%
$ 106,385 $ 3,958
Mar 25, 1 PM $ 0.000106
-0.17%
$ 106,347 $ 4,129
Mar 25, 12 PM $ 0.000107
-0.25%
$ 106,524 $ 4,158
Mar 25, 11 AM $ 0.000107
-0.29%
$ 106,788 $ 4,064
Mar 25, 10 AM $ 0.000107
-0.96%
$ 107,102 $ 4,059
Mar 25, 9 AM $ 0.000108
+0.27%
$ 108,145 $ 3,877
Mar 25, 8 AM $ 0.000108
-0.08%
$ 107,848 $ 3,863
Mar 25, 7 AM $ 0.000108
-0.40%
$ 107,931 $ 3,825
Mar 25, 6 AM $ 0.000108
-0.41%
$ 108,359 $ 3,607
Mar 25, 5 AM $ 0.000109
-0.08%
$ 108,803 $ 3,447
Mar 25, 4 AM $ 0.000109
+0.17%
$ 108,894 $ 3,439
Mar 25, 3 AM $ 0.000109
-0.16%
$ 108,706 $ 3,471
Mar 25, 2 AM $ 0.000109
-0.20%
$ 108,885 $ 3,445
Mar 25, 1 AM $ 0.000109
+0.37%
$ 109,300 $ 3,137
Mar 25, 12 AM $ 0.000109
-0.09%
$ 108,900 $ 3,153
Mar 24, 11 PM $ 0.000109
+0.09%
$ 109,000 $ 3,120
Mar 24, 10 PM $ 0.000109
+0.44%
$ 109,000 $ 3,112
Mar 24, 9 PM $ 0.000109
-0.53%
$ 108,523 $ 3,381
Mar 24, 8 PM $ 0.000109
-0.09%
$ 109,000 $ 3,043
Mar 24, 7 PM $ 0.000109
+0.00%
$ 109,100 $ 3,031
Mar 24, 6 PM $ 0.000109
-0.15%
$ 109,100 $ 2,998
Mar 24, 5 PM $ 0.000109
+0.00%
$ 109,263 $ 3,250
Mar 24, 4 PM $ 0.000109
-0.08%
$ 109,263 $ 3,239
Mar 24, 3 PM $ 0.000109
+0.20%
$ 109,354 $ 3,324
Mar 24, 2 PM $ 0.000109
-0.49%
$ 108,927 $ 3,005
Mar 24, 1 PM $ 0.000109
-0.19%
$ 109,461 $ 3,017
Mar 24, 12 PM $ 0.00011
-0.02%
$ 109,669 $ 3,011
Mar 24, 11 AM $ 0.00011
-0.09%
$ 109,691 $ 2,971
Mar 24, 10 AM $ 0.00011
+0.09%
$ 109,691 $ 2,950
Mar 24, 9 AM $ 0.00011
-0.09%
$ 109,593 $ 2,993
Mar 24, 8 AM $ 0.00011
-0.09%
$ 109,692 $ 2,996
Mar 24, 7 AM $ 0.00011
-0.08%
$ 109,790 $ 3,049
Mar 24, 6 AM $ 0.00011
+0.36%
$ 109,883 $ 3,116
Mar 24, 5 AM $ 0.000109
-0.27%
$ 109,491 $ 3,112
Mar 24, 4 AM $ 0.00011
+0.18%
$ 109,785 $ 3,574
Mar 24, 3 AM $ 0.00011
-0.13%
$ 109,589 $ 3,541
Mar 24, 2 AM $ 0.00011
+0.00%
$ 109,731 $ 3,546
Mar 24, 1 AM $ 0.00011
+0.16%
$ 109,730 $ 3,521
Mar 24, 12 AM $ 0.00011
+0.52%
$ 109,551 $ 4,236
Mar 23, 11 PM $ 0.000109
+0.00%
$ 108,981 $ 4,284
Mar 23, 10 PM $ 0.000109
-0.07%
$ 108,982 $ 4,298
Mar 23, 9 PM $ 0.000109
+0.14%
$ 109,064 $ 4,303
Mar 23, 8 PM $ 0.000109
-0.01%
$ 108,912 $ 4,372
Mar 23, 7 PM $ 0.000109
-0.10%
$ 108,921 $ 4,424
Mar 23, 6 PM $ 0.000109
+0.00%
$ 109,026 $ 4,431
Mar 23, 5 PM $ 0.000109
+0.07%
$ 109,023 $ 4,427
Mar 23, 4 PM $ 0.000109
-0.38%
$ 108,948 $ 4,462
Mar 23, 3 PM $ 0.000109
-0.01%
$ 109,368 $ 4,420
Mar 23, 2 PM $ 0.000109
-0.69%
$ 109,382 $ 4,614
Mar 23, 1 PM $ 0.00011
-0.07%
$ 110,137 $ 4,583