Sugar Boy Historical Data

SUGAR Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000078
+0.00%
$ 78,000 $ 2,163
May 10, 12 AM $ 0.000078
+0.13%
$ 78,000 $ 2,143
May 9, 11 PM $ 0.000078
-0.13%
$ 78,000 $ 2,145
May 9, 10 PM $ 0.0000781
+0.13%
$ 78,100 $ 2,145
May 9, 9 PM $ 0.0000781
-0.13%
$ 78,100 $ 2,163
May 9, 8 PM $ 0.0000782
+0.26%
$ 78,200 $ 2,157
May 9, 7 PM $ 0.000078
-0.26%
$ 78,000 $ 2,134
May 9, 6 PM $ 0.0000782
+0.00%
$ 78,200 $ 2,055
May 9, 5 PM $ 0.0000782
+0.00%
$ 78,200 $ 1,995
May 9, 4 PM $ 0.0000781
+0.00%
$ 78,100 $ 2,006
May 9, 3 PM $ 0.0000781
-0.13%
$ 78,100 $ 2,002
May 9, 2 PM $ 0.0000782
+0.00%
$ 78,200 $ 1,947
May 9, 1 PM $ 0.0000782
+0.00%
$ 78,200 $ 1,933
May 9, 12 PM $ 0.0000782
+0.00%
$ 78,200 $ 1,983
May 9, 11 AM $ 0.0000782
+0.13%
$ 78,200 $ 2,021
May 9, 10 AM $ 0.0000781
-0.13%
$ 78,100 $ 2,029
May 9, 9 AM $ 0.0000782
-0.13%
$ 78,200 $ 2,062
May 9, 8 AM $ 0.0000783
+0.00%
$ 78,300 $ 2,079
May 9, 7 AM $ 0.0000783
+0.00%
$ 78,300 $ 2,084
May 9, 6 AM $ 0.0000783
+0.00%
$ 78,300 $ 2,136
May 9, 5 AM $ 0.0000783
+0.00%
$ 78,300 $ 2,172
May 9, 4 AM $ 0.0000783
-0.13%
$ 78,300 $ 2,189
May 9, 3 AM $ 0.0000784
+0.00%
$ 78,400 $ 2,200
May 9, 2 AM $ 0.0000784
+0.00%
$ 78,400 $ 2,198
May 9, 1 AM $ 0.0000784
+0.38%
$ 78,400 $ 2,182
May 9, 12 AM $ 0.0000783
+0.00%
$ 78,300 $ 2,205
May 8, 11 PM $ 0.0000783
+0.00%
$ 78,300 $ 2,195
May 8, 10 PM $ 0.0000783
-0.13%
$ 78,300 $ 2,195
May 8, 9 PM $ 0.0000783
+0.00%
$ 78,300 $ 2,203
May 8, 8 PM $ 0.0000783
+0.00%
$ 78,300 $ 2,197
May 8, 7 PM $ 0.0000783
-0.13%
$ 78,300 $ 2,183
May 8, 6 PM $ 0.0000784
+0.13%
$ 78,400 $ 2,221
May 8, 5 PM $ 0.0000783
-0.13%
$ 78,300 $ 2,245
May 8, 4 PM $ 0.0000782
-0.26%
$ 78,200 $ 2,234
May 8, 3 PM $ 0.0000782
-0.38%
$ 78,200 $ 2,242
May 8, 2 PM $ 0.0000784
+0.13%
$ 78,400 $ 2,284
May 8, 1 PM $ 0.0000783
-0.13%
$ 78,300 $ 2,286
May 8, 12 PM $ 0.0000784
+0.13%
$ 78,400 $ 2,272
May 8, 11 AM $ 0.0000783
+0.00%
$ 78,300 $ 2,233
May 8, 10 AM $ 0.0000783
+0.13%
$ 78,300 $ 2,225
May 8, 9 AM $ 0.0000784
+0.00%
$ 78,400 $ 2,245
May 8, 8 AM $ 0.0000784
-0.13%
$ 78,400 $ 2,218
May 8, 7 AM $ 0.0000785
+0.13%
$ 78,500 $ 2,231
May 8, 6 AM $ 0.0000785
+0.00%
$ 78,500 $ 2,196
May 8, 5 AM $ 0.0000785
+0.13%
$ 78,500 $ 2,209
May 8, 4 AM $ 0.0000785
+0.00%
$ 78,500 $ 2,205
May 8, 3 AM $ 0.0000785
-0.13%
$ 78,500 $ 2,191
May 8, 2 AM $ 0.0000785
+0.00%
$ 78,500 $ 2,207
May 8, 1 AM $ 0.0000784
-0.13%
$ 78,400 $ 2,217
May 8, 12 AM $ 0.0000785
+0.00%
$ 78,500 $ 2,205