Sugar Boy Historical Data

SUGAR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00018
-0.06%
$ 180,300 $ 5,111
Jan 28, 2 AM $ 0.00018
+0.11%
$ 180,400 $ 5,095
Jan 28, 1 AM $ 0.00018
+0.00%
$ 180,200 $ 5,128
Jan 28, 12 AM $ 0.00018
+0.00%
$ 180,200 $ 5,132
Jan 27, 11 PM $ 0.00018
+0.06%
$ 180,500 $ 5,151
Jan 27, 10 PM $ 0.00018
-0.17%
$ 180,300 $ 5,132
Jan 27, 9 PM $ 0.00018
+0.17%
$ 180,500 $ 5,130
Jan 27, 8 PM $ 0.00018
+0.06%
$ 180,300 $ 5,051
Jan 27, 7 PM $ 0.00018
-0.11%
$ 180,000 $ 5,072
Jan 27, 6 PM $ 0.000181
+0.17%
$ 180,600 $ 5,067
Jan 27, 5 PM $ 0.00018
+0.06%
$ 180,500 $ 5,068
Jan 27, 4 PM $ 0.00018
-0.22%
$ 180,100 $ 5,080
Jan 27, 3 PM $ 0.00018
-0.06%
$ 180,300 $ 5,205
Jan 27, 2 PM $ 0.00018
-0.17%
$ 180,200 $ 5,108
Jan 27, 1 PM $ 0.00018
+0.22%
$ 180,400 $ 5,128
Jan 27, 12 PM $ 0.00018
-0.11%
$ 180,200 $ 5,153
Jan 27, 11 AM $ 0.00018
+0.11%
$ 180,300 $ 5,024
Jan 27, 10 AM $ 0.00018
-0.11%
$ 180,100 $ 4,953
Jan 27, 9 AM $ 0.00018
+0.22%
$ 180,400 $ 4,939
Jan 27, 8 AM $ 0.00018
-0.22%
$ 180,000 $ 4,921
Jan 27, 7 AM $ 0.00018
+0.06%
$ 180,500 $ 4,875
Jan 27, 6 AM $ 0.00018
+0.00%
$ 180,300 $ 4,850
Jan 27, 5 AM $ 0.00018
-0.06%
$ 180,300 $ 4,860
Jan 27, 4 AM $ 0.00018
+0.22%
$ 180,400 $ 4,867
Jan 27, 3 AM $ 0.00018
-0.06%
$ 180,200 $ 4,858
Jan 27, 2 AM $ 0.00018
+0.06%
$ 180,300 $ 4,889
Jan 27, 1 AM $ 0.00018
-0.06%
$ 180,200 $ 4,908
Jan 27, 12 AM $ 0.00018
+0.11%
$ 180,300 $ 4,900
Jan 26, 11 PM $ 0.000181
+0.28%
$ 180,600 $ 4,921
Jan 26, 10 PM $ 0.00018
-0.11%
$ 180,200 $ 4,890
Jan 26, 9 PM $ 0.00018
-0.17%
$ 180,300 $ 4,881
Jan 26, 8 PM $ 0.00018
-0.11%
$ 180,100 $ 5,005
Jan 26, 7 PM $ 0.00018
+0.11%
$ 180,500 $ 5,113
Jan 26, 6 PM $ 0.00018
+0.17%
$ 180,400 $ 5,112
Jan 26, 5 PM $ 0.00018
+0.06%
$ 180,400 $ 5,081
Jan 26, 4 PM $ 0.00018
-0.17%
$ 180,000 $ 5,144
Jan 26, 3 PM $ 0.00018
-0.22%
$ 180,000 $ 5,112
Jan 26, 2 PM $ 0.00018
+0.00%
$ 180,100 $ 5,083
Jan 26, 1 PM $ 0.00018
-0.06%
$ 180,300 $ 5,048
Jan 26, 12 PM $ 0.000181
+0.17%
$ 180,600 $ 5,103
Jan 26, 11 AM $ 0.00018
+0.28%
$ 180,500 $ 5,117
Jan 26, 10 AM $ 0.00018
-0.11%
$ 180,000 $ 5,107
Jan 26, 9 AM $ 0.00018
-0.06%
$ 180,100 $ 5,094
Jan 26, 8 AM $ 0.00018
+0.11%
$ 180,400 $ 5,104
Jan 26, 7 AM $ 0.00018
-0.06%
$ 180,300 $ 5,092
Jan 26, 6 AM $ 0.00018
+0.17%
$ 180,400 $ 5,115
Jan 26, 5 AM $ 0.00018
-0.11%
$ 180,200 $ 5,060
Jan 26, 4 AM $ 0.00018
+0.06%
$ 180,400 $ 5,052
Jan 26, 3 AM $ 0.00018
+0.17%
$ 180,300 $ 5,053
Jan 26, 2 AM $ 0.00018
-0.22%
$ 180,100 $ 5,033