Sugar Boy Historical Data

SUGAR Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0000785
+0.00%
$ 78,500 $ 2,205
May 7, 11 PM $ 0.0000785
+0.13%
$ 78,500 $ 2,201
May 7, 10 PM $ 0.0000785
-0.13%
$ 78,500 $ 2,192
May 7, 9 PM $ 0.0000785
+0.00%
$ 78,500 $ 2,169
May 7, 8 PM $ 0.0000784
-0.13%
$ 78,400 $ 2,168
May 7, 7 PM $ 0.0000785
+0.00%
$ 78,500 $ 2,137
May 7, 6 PM $ 0.0000786
+0.13%
$ 78,600 $ 2,158
May 7, 5 PM $ 0.0000784
-0.13%
$ 78,400 $ 2,134
May 7, 4 PM $ 0.0000785
+0.13%
$ 78,500 $ 2,142
May 7, 3 PM $ 0.0000784
+0.00%
$ 78,400 $ 2,147
May 7, 2 PM $ 0.0000784
+0.00%
$ 78,400 $ 2,095
May 7, 1 PM $ 0.0000784
-0.25%
$ 78,400 $ 2,082
May 7, 12 PM $ 0.0000786
+0.13%
$ 78,600 $ 2,083
May 7, 11 AM $ 0.0000785
+0.00%
$ 78,500 $ 2,083
May 7, 10 AM $ 0.0000784
-0.13%
$ 78,400 $ 2,144
May 7, 9 AM $ 0.0000785
+0.00%
$ 78,500 $ 2,130
May 7, 8 AM $ 0.0000786
+0.13%
$ 78,600 $ 2,166
May 7, 7 AM $ 0.0000786
+0.00%
$ 78,600 $ 2,132
May 7, 6 AM $ 0.0000784
-0.13%
$ 78,400 $ 2,166
May 7, 5 AM $ 0.0000786
+0.13%
$ 78,600 $ 2,146
May 7, 4 AM $ 0.0000785
+0.00%
$ 78,500 $ 2,148
May 7, 3 AM $ 0.0000786
+0.13%
$ 78,600 $ 2,156
May 7, 2 AM $ 0.0000785
+0.00%
$ 78,500 $ 2,143
May 7, 1 AM $ 0.0000785
+0.13%
$ 78,500 $ 2,166
May 7, 12 AM $ 0.0000784
-0.25%
$ 78,400 $ 2,194
May 6, 11 PM $ 0.0000786
+0.26%
$ 78,600 $ 2,211
May 6, 10 PM $ 0.0000784
-0.38%
$ 78,400 $ 2,221
May 6, 9 PM $ 0.0000786
-0.13%
$ 78,600 $ 2,231
May 6, 8 PM $ 0.0000787
+0.00%
$ 78,700 $ 2,238
May 6, 7 PM $ 0.0000787
+0.13%
$ 78,700 $ 2,284
May 6, 6 PM $ 0.0000786
+0.00%
$ 78,600 $ 2,231
May 6, 5 PM $ 0.0000787
+0.13%
$ 78,700 $ 2,283
May 6, 4 PM $ 0.0000786
-0.13%
$ 78,600 $ 2,232
May 6, 3 PM $ 0.0000787
+0.00%
$ 78,700 $ 2,229
May 6, 2 PM $ 0.0000786
-0.13%
$ 78,600 $ 2,278
May 6, 1 PM $ 0.0000787
-0.25%
$ 78,700 $ 2,332
May 6, 12 PM $ 0.0000789
+0.13%
$ 78,900 $ 2,304
May 6, 11 AM $ 0.0000788
+0.13%
$ 78,800 $ 2,314
May 6, 10 AM $ 0.0000787
-0.25%
$ 78,700 $ 2,277
May 6, 9 AM $ 0.0000788
+0.00%
$ 78,800 $ 2,278
May 6, 8 AM $ 0.0000788
+0.00%
$ 78,800 $ 2,242
May 6, 7 AM $ 0.0000788
+0.00%
$ 78,800 $ 2,295
May 6, 6 AM $ 0.0000787
-0.13%
$ 78,700 $ 2,284
May 6, 5 AM $ 0.0000788
+0.00%
$ 78,800 $ 2,287
May 6, 4 AM $ 0.0000788
+0.00%
$ 78,800 $ 2,287
May 6, 3 AM $ 0.0000788
+0.00%
$ 78,800 $ 2,280
May 6, 2 AM $ 0.0000789
+0.38%
$ 78,900 $ 2,277
May 6, 1 AM $ 0.0000787
+0.00%
$ 78,700 $ 2,251
May 6, 12 AM $ 0.0000788
+0.13%
$ 78,800 $ 2,224
May 5, 11 PM $ 0.0000788
+0.00%
$ 78,800 $ 2,210