Sugar Boy Historical Data

SUGAR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00011
-0.07%
$ 110,137 $ 4,583
Mar 23, 12 PM $ 0.00011
+0.00%
$ 110,219 $ 4,570
Mar 23, 11 AM $ 0.00011
-0.07%
$ 110,219 $ 4,570
Mar 23, 10 AM $ 0.00011
+0.07%
$ 110,299 $ 4,569
Mar 23, 9 AM $ 0.00011
+0.07%
$ 110,219 $ 4,542
Mar 23, 8 AM $ 0.00011
-0.22%
$ 110,139 $ 4,528
Mar 23, 7 AM $ 0.00011
+0.10%
$ 110,376 $ 4,485
Mar 23, 6 AM $ 0.00011
+0.43%
$ 110,270 $ 4,430
Mar 23, 5 AM $ 0.00011
-2.18%
$ 109,794 $ 4,439
Mar 23, 4 AM $ 0.000112
+0.07%
$ 112,241 $ 3,998
Mar 23, 3 AM $ 0.000112
-0.07%
$ 112,161 $ 4,014
Mar 23, 2 AM $ 0.000112
+0.07%
$ 112,239 $ 4,012
Mar 23, 1 AM $ 0.000112
+0.50%
$ 112,161 $ 4,012
Mar 23, 12 AM $ 0.000111
-0.13%
$ 111,450 $ 3,272
Mar 22, 11 PM $ 0.000112
-0.08%
$ 111,598 $ 3,227
Mar 22, 10 PM $ 0.000112
+0.00%
$ 111,692 $ 3,254
Mar 22, 9 PM $ 0.000112
+0.00%
$ 111,690 $ 3,285
Mar 22, 8 PM $ 0.000112
+0.09%
$ 111,691 $ 3,280
Mar 22, 7 PM $ 0.000112
-0.08%
$ 111,592 $ 3,330
Mar 22, 6 PM $ 0.000112
+0.09%
$ 111,687 $ 3,339
Mar 22, 5 PM $ 0.000112
+0.09%
$ 111,592 $ 3,381
Mar 22, 4 PM $ 0.000111
-0.04%
$ 111,496 $ 3,394
Mar 22, 3 PM $ 0.000112
-0.40%
$ 111,541 $ 3,434
Mar 22, 2 PM $ 0.000112
+0.09%
$ 111,987 $ 3,317
Mar 22, 1 PM $ 0.000112
+0.00%
$ 111,887 $ 3,338
Mar 22, 12 PM $ 0.000112
-0.18%
$ 111,887 $ 3,358
Mar 22, 11 AM $ 0.000112
+0.17%
$ 112,086 $ 3,375
Mar 22, 10 AM $ 0.000112
+0.09%
$ 111,892 $ 3,520
Mar 22, 9 AM $ 0.000112
+0.00%
$ 111,795 $ 3,467
Mar 22, 8 AM $ 0.000112
-0.07%
$ 111,796 $ 3,480
Mar 22, 7 AM $ 0.000112
+0.17%
$ 111,871 $ 3,489
Mar 22, 6 AM $ 0.000112
-0.08%
$ 111,684 $ 3,449
Mar 22, 5 AM $ 0.000112
+0.09%
$ 111,778 $ 3,440
Mar 22, 4 AM $ 0.000112
-0.17%
$ 111,682 $ 3,415
Mar 22, 3 AM $ 0.000112
+0.08%
$ 111,872 $ 3,406
Mar 22, 2 AM $ 0.000112
+0.00%
$ 111,777 $ 3,420
Mar 22, 1 AM $ 0.000112
-0.17%
$ 111,778 $ 3,445
Mar 22, 12 AM $ 0.000112
-0.08%
$ 111,968 $ 3,437
Mar 21, 11 PM $ 0.000112
+0.09%
$ 112,063 $ 3,431
Mar 21, 10 PM $ 0.000112
+0.00%
$ 111,967 $ 3,412
Mar 21, 9 PM $ 0.000112
+0.00%
$ 111,966 $ 3,392
Mar 21, 8 PM $ 0.000112
-0.08%
$ 111,963 $ 3,337
Mar 21, 7 PM $ 0.000112
+0.09%
$ 112,056 $ 3,289
Mar 21, 6 PM $ 0.000112
+0.00%
$ 111,958 $ 3,220
Mar 21, 5 PM $ 0.000112
-0.08%
$ 111,955 $ 3,159
Mar 21, 4 PM $ 0.000112
-0.14%
$ 112,046 $ 3,084
Mar 21, 3 PM $ 0.000112
+0.00%
$ 112,100 $ 2,859
Mar 21, 2 PM $ 0.000112
+0.09%
$ 112,200 $ 2,771
Mar 21, 1 PM $ 0.000112
-0.09%
$ 112,100 $ 2,820
Mar 21, 12 PM $ 0.000112
-0.09%
$ 112,100 $ 2,860