Sugar Boy Historical Data

SUGAR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.000112
-0.09%
$ 112,100 $ 2,820
Mar 21, 12 PM $ 0.000112
-0.09%
$ 112,100 $ 2,860
Mar 21, 11 AM $ 0.000112
+0.09%
$ 112,200 $ 2,901
Mar 21, 10 AM $ 0.000112
+0.00%
$ 112,100 $ 2,935
Mar 21, 9 AM $ 0.000112
-0.09%
$ 112,100 $ 2,983
Mar 21, 8 AM $ 0.000112
+0.00%
$ 112,200 $ 2,981
Mar 21, 7 AM $ 0.000112
+0.09%
$ 112,200 $ 2,968
Mar 21, 6 AM $ 0.000112
-0.09%
$ 112,100 $ 3,002
Mar 21, 5 AM $ 0.000112
-0.18%
$ 112,200 $ 3,002
Mar 21, 4 AM $ 0.000112
+0.18%
$ 112,400 $ 3,024
Mar 21, 3 AM $ 0.000112
+0.09%
$ 112,200 $ 2,998
Mar 21, 2 AM $ 0.000112
-0.09%
$ 112,100 $ 2,999
Mar 21, 1 AM $ 0.000112
+0.09%
$ 112,100 $ 2,987
Mar 21, 12 AM $ 0.000112
-0.09%
$ 112,001 $ 3,017
Mar 20, 11 PM $ 0.000112
-0.09%
$ 112,100 $ 3,037
Mar 20, 10 PM $ 0.000112
+0.18%
$ 112,200 $ 3,022
Mar 20, 9 PM $ 0.000112
-0.27%
$ 112,000 $ 3,008
Mar 20, 8 PM $ 0.000112
+0.00%
$ 112,300 $ 3,080
Mar 20, 7 PM $ 0.000112
-0.09%
$ 112,300 $ 3,021
Mar 20, 6 PM $ 0.000112
+0.00%
$ 112,400 $ 3,007
Mar 20, 5 PM $ 0.000112
+0.00%
$ 112,400 $ 3,028
Mar 20, 4 PM $ 0.000112
+0.09%
$ 112,401 $ 3,122
Mar 20, 3 PM $ 0.000112
-0.09%
$ 112,301 $ 3,129
Mar 20, 2 PM $ 0.000112
+0.00%
$ 112,401 $ 3,137
Mar 20, 1 PM $ 0.000112
+0.09%
$ 112,401 $ 3,076
Mar 20, 12 PM $ 0.000112
-0.18%
$ 112,301 $ 3,082
Mar 20, 11 AM $ 0.000113
+0.18%
$ 112,501 $ 3,038
Mar 20, 10 AM $ 0.000112
-0.09%
$ 112,302 $ 3,080
Mar 20, 9 AM $ 0.000112
+0.00%
$ 112,402 $ 3,054
Mar 20, 8 AM $ 0.000112
+0.00%
$ 112,402 $ 3,065
Mar 20, 7 AM $ 0.000112
+0.18%
$ 112,401 $ 3,124
Mar 20, 6 AM $ 0.000112
-0.09%
$ 112,202 $ 3,182
Mar 20, 5 AM $ 0.000112
-0.09%
$ 112,302 $ 3,189
Mar 20, 4 AM $ 0.000112
+0.09%
$ 112,401 $ 3,176
Mar 20, 3 AM $ 0.000112
-0.09%
$ 112,302 $ 3,231
Mar 20, 2 AM $ 0.000112
+0.09%
$ 112,401 $ 3,235
Mar 20, 1 AM $ 0.000112
+0.00%
$ 112,302 $ 3,247
Mar 20, 12 AM $ 0.000112
-0.18%
$ 112,302 $ 3,266
Mar 19, 11 PM $ 0.000113
+0.00%
$ 112,503 $ 3,432
Mar 19, 10 PM $ 0.000113
+0.00%
$ 112,503 $ 3,461
Mar 19, 9 PM $ 0.000113
+0.00%
$ 112,503 $ 3,619
Mar 19, 8 PM $ 0.000113
+0.09%
$ 112,507 $ 5,228
Mar 19, 7 PM $ 0.000112
+0.09%
$ 112,410 $ 5,239
Mar 19, 6 PM $ 0.000112
-0.09%
$ 112,313 $ 5,248
Mar 19, 5 PM $ 0.000112
-0.05%
$ 112,411 $ 5,258
Mar 19, 4 PM $ 0.000112
-0.20%
$ 112,472 $ 6,015
Mar 19, 3 PM $ 0.000113
+0.00%
$ 112,695 $ 6,769
Mar 19, 2 PM $ 0.000113
+0.00%
$ 112,695 $ 6,777
Mar 19, 1 PM $ 0.000113
+0.24%
$ 112,694 $ 6,782
Mar 19, 12 PM $ 0.000112
+0.08%
$ 112,421 $ 6,811