Sugar Boy Historical Data

SUGAR Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0000788
+0.00%
$ 78,800 $ 2,210
May 5, 10 PM $ 0.0000788
+0.00%
$ 78,800 $ 2,210
May 5, 9 PM $ 0.0000788
-0.13%
$ 78,800 $ 2,199
May 5, 8 PM $ 0.0000788
+0.13%
$ 78,800 $ 2,204
May 5, 7 PM $ 0.0000787
-0.13%
$ 78,700 $ 2,205
May 5, 6 PM $ 0.0000788
+0.00%
$ 78,800 $ 2,262
May 5, 5 PM $ 0.0000788
+0.00%
$ 78,800 $ 2,251
May 5, 4 PM $ 0.0000789
+0.38%
$ 78,900 $ 2,605
May 5, 3 PM $ 0.0000788
+0.00%
$ 78,800 $ 2,610
May 5, 2 PM $ 0.0000787
-0.13%
$ 78,700 $ 2,612
May 5, 1 PM $ 0.0000788
+0.13%
$ 78,800 $ 2,610
May 5, 12 PM $ 0.0000788
+0.00%
$ 78,800 $ 2,606
May 5, 11 AM $ 0.0000788
+0.00%
$ 78,800 $ 2,607
May 5, 10 AM $ 0.0000788
-0.13%
$ 78,800 $ 2,596
May 5, 9 AM $ 0.000079
-0.13%
$ 79,000 $ 2,624
May 5, 8 AM $ 0.0000789
-0.25%
$ 78,900 $ 2,607
May 5, 7 AM $ 0.000079
+0.00%
$ 79,000 $ 2,560
May 5, 6 AM $ 0.000079
+0.13%
$ 79,000 $ 2,569
May 5, 5 AM $ 0.0000789
+0.00%
$ 78,900 $ 2,565
May 5, 4 AM $ 0.000079
-0.25%
$ 79,000 $ 2,572
May 5, 3 AM $ 0.0000792
+0.00%
$ 79,200 $ 2,577
May 5, 2 AM $ 0.0000792
+0.00%
$ 79,200 $ 2,571
May 5, 1 AM $ 0.000079
-0.13%
$ 79,000 $ 2,577
May 5, 12 AM $ 0.0000791
+0.00%
$ 79,100 $ 2,577
May 4, 11 PM $ 0.0000791
-0.13%
$ 79,100 $ 2,586
May 4, 10 PM $ 0.0000791
+0.00%
$ 79,100 $ 2,586
May 4, 9 PM $ 0.0000791
-0.13%
$ 79,100 $ 2,586
May 4, 8 PM $ 0.0000792
+0.13%
$ 79,200 $ 2,601
May 4, 7 PM $ 0.0000791
+0.13%
$ 79,100 $ 2,599
May 4, 6 PM $ 0.000079
-0.13%
$ 79,000 $ 2,578
May 4, 5 PM $ 0.0000791
+1.93%
$ 79,100 $ 2,578
May 4, 4 PM $ 0.0000776
-0.13%
$ 77,600 $ 2,260
May 4, 3 PM $ 0.0000776
+0.00%
$ 77,600 $ 2,258
May 4, 2 PM $ 0.0000776
+0.00%
$ 77,600 $ 2,264
May 4, 1 PM $ 0.0000775
-0.26%
$ 77,500 $ 2,209
May 4, 12 PM $ 0.0000776
-0.26%
$ 77,600 $ 2,226
May 4, 11 AM $ 0.0000778
+0.00%
$ 77,800 $ 2,219
May 4, 10 AM $ 0.0000778
+0.13%
$ 77,800 $ 2,229
May 4, 9 AM $ 0.0000778
+0.00%
$ 77,800 $ 2,180
May 4, 8 AM $ 0.0000778
+0.13%
$ 77,800 $ 2,189
May 4, 7 AM $ 0.0000777
+0.13%
$ 77,700 $ 2,182
May 4, 6 AM $ 0.0000776
+0.00%
$ 77,600 $ 2,161
May 4, 5 AM $ 0.0000776
-0.26%
$ 77,600 $ 2,174
May 4, 4 AM $ 0.0000777
-0.13%
$ 77,700 $ 2,161
May 4, 3 AM $ 0.0000778
+0.26%
$ 77,800 $ 2,175
May 4, 2 AM $ 0.0000777
+0.00%
$ 77,700 $ 2,174
May 4, 1 AM $ 0.0000777
-0.26%
$ 77,700 $ 2,149
May 4, 12 AM $ 0.0000779
+0.13%
$ 77,900 $ 2,154
May 3, 11 PM $ 0.0000779
+0.00%
$ 77,900 $ 2,151
May 3, 10 PM $ 0.0000779
+0.00%
$ 77,900 $ 2,146