Sugar Boy Historical Data

SUGAR Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0000779
+0.00%
$ 77,900 $ 2,146
May 3, 9 PM $ 0.0000779
+0.00%
$ 77,900 $ 2,149
May 3, 8 PM $ 0.0000779
+0.13%
$ 77,900 $ 2,128
May 3, 7 PM $ 0.0000779
-0.13%
$ 77,900 $ 2,134
May 3, 6 PM $ 0.0000778
+0.00%
$ 77,800 $ 2,168
May 3, 5 PM $ 0.0000778
-0.13%
$ 77,800 $ 2,169
May 3, 4 PM $ 0.0000779
-0.13%
$ 77,900 $ 2,206
May 3, 3 PM $ 0.000078
+0.39%
$ 78,000 $ 2,231
May 3, 2 PM $ 0.0000779
+0.13%
$ 77,900 $ 2,577
May 3, 1 PM $ 0.0000779
+0.00%
$ 77,900 $ 2,591
May 3, 12 PM $ 0.0000779
+0.00%
$ 77,900 $ 2,567
May 3, 11 AM $ 0.0000779
+0.00%
$ 77,900 $ 2,540
May 3, 10 AM $ 0.0000779
+0.13%
$ 77,900 $ 2,516
May 3, 9 AM $ 0.0000778
+0.00%
$ 77,800 $ 2,496
May 3, 8 AM $ 0.000078
+0.26%
$ 78,000 $ 2,489
May 3, 7 AM $ 0.0000778
-0.13%
$ 77,800 $ 2,498
May 3, 6 AM $ 0.0000779
+0.00%
$ 77,900 $ 2,475
May 3, 5 AM $ 0.0000779
+0.00%
$ 77,900 $ 2,456
May 3, 4 AM $ 0.000078
+0.13%
$ 78,000 $ 2,463
May 3, 3 AM $ 0.000078
+0.00%
$ 78,000 $ 2,450
May 3, 2 AM $ 0.000078
+0.00%
$ 78,000 $ 2,463
May 3, 1 AM $ 0.000078
+0.13%
$ 78,000 $ 2,499
May 3, 12 AM $ 0.0000779
+0.00%
$ 77,900 $ 2,501
May 2, 11 PM $ 0.000078
+0.00%
$ 78,000 $ 2,496
May 2, 10 PM $ 0.000078
-0.13%
$ 78,000 $ 2,489
May 2, 9 PM $ 0.0000781
+0.13%
$ 78,100 $ 2,483
May 2, 8 PM $ 0.000078
+0.00%
$ 78,000 $ 2,481
May 2, 7 PM $ 0.000078
-0.13%
$ 78,000 $ 2,467
May 2, 6 PM $ 0.0000781
+0.13%
$ 78,100 $ 2,437
May 2, 5 PM $ 0.000078
-0.13%
$ 78,000 $ 2,423
May 2, 4 PM $ 0.000078
+0.00%
$ 78,000 $ 2,412
May 2, 3 PM $ 0.0000781
+2.49%
$ 78,100 $ 2,327
May 2, 2 PM $ 0.0000763
+0.26%
$ 76,300 $ 1,934
May 2, 1 PM $ 0.0000761
-0.13%
$ 76,100 $ 1,931
May 2, 12 PM $ 0.0000762
-0.13%
$ 76,200 $ 1,944
May 2, 11 AM $ 0.0000763
+0.00%
$ 76,300 $ 1,996
May 2, 10 AM $ 0.0000763
+0.00%
$ 76,300 $ 2,012
May 2, 9 AM $ 0.0000763
+0.00%
$ 76,300 $ 2,074
May 2, 8 AM $ 0.0000763
-0.13%
$ 76,300 $ 2,089
May 2, 7 AM $ 0.0000762
-0.13%
$ 76,200 $ 2,082
May 2, 6 AM $ 0.0000763
+0.00%
$ 76,300 $ 2,095
May 2, 5 AM $ 0.0000763
+0.00%
$ 76,300 $ 2,102
May 2, 4 AM $ 0.0000763
-0.13%
$ 76,300 $ 2,106
May 2, 3 AM $ 0.0000764
-0.13%
$ 76,400 $ 2,094
May 2, 2 AM $ 0.0000764
+0.13%
$ 76,400 $ 2,092
May 2, 1 AM $ 0.0000763
+0.00%
$ 76,300 $ 2,081
May 2, 12 AM $ 0.0000763
-0.13%
$ 76,300 $ 2,095
May 1, 11 PM $ 0.0000764
+0.00%
$ 76,400 $ 2,099
May 1, 10 PM $ 0.0000764
+0.13%
$ 76,400 $ 2,107
May 1, 9 PM $ 0.0000763
+0.13%
$ 76,300 $ 2,117