Sugar Boy Historical Data

SUGAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0000641
+0.00%
$ 42,109 $ 1,853
Jun 16, 1 PM $ 0.0000641
+0.00%
$ 42,109 $ 1,881
Jun 16, 12 PM $ 0.0000641
-0.16%
$ 42,109 $ 1,890
Jun 16, 11 AM $ 0.0000642
+0.00%
$ 42,175 $ 1,868
Jun 16, 10 AM $ 0.000064
+0.00%
$ 42,044 $ 1,859
Jun 16, 9 AM $ 0.000064
-0.16%
$ 42,044 $ 1,863
Jun 16, 8 AM $ 0.0000642
-0.16%
$ 42,175 $ 1,839
Jun 16, 7 AM $ 0.0000643
+0.16%
$ 42,241 $ 1,882
Jun 16, 6 AM $ 0.0000642
-0.16%
$ 42,175 $ 1,868
Jun 16, 5 AM $ 0.0000643
+0.31%
$ 42,241 $ 1,840
Jun 16, 4 AM $ 0.0000641
-0.16%
$ 42,109 $ 1,843
Jun 16, 3 AM $ 0.0000642
+0.00%
$ 42,175 $ 1,856
Jun 16, 2 AM $ 0.0000641
-0.31%
$ 42,109 $ 1,863
Jun 16, 1 AM $ 0.0000643
+0.16%
$ 42,241 $ 1,868
Jun 16, 12 AM $ 0.0000642
-0.16%
$ 42,175 $ 1,849
Jun 15, 11 PM $ 0.0000641
-0.31%
$ 42,109 $ 1,857
Jun 15, 10 PM $ 0.0000642
-0.16%
$ 42,175 $ 1,854
Jun 15, 9 PM $ 0.0000643
+0.16%
$ 42,241 $ 1,864
Jun 15, 8 PM $ 0.0000643
+0.00%
$ 42,241 $ 1,862
Jun 15, 7 PM $ 0.0000642
+0.00%
$ 42,175 $ 1,854
Jun 15, 6 PM $ 0.0000642
+0.00%
$ 42,175 $ 1,878
Jun 15, 5 PM $ 0.0000642
-0.16%
$ 42,175 $ 1,905
Jun 15, 4 PM $ 0.0000645
+0.47%
$ 42,372 $ 3,448
Jun 15, 3 PM $ 0.0000643
+0.00%
$ 42,241 $ 3,445
Jun 15, 2 PM $ 0.0000643
+0.00%
$ 42,241 $ 3,445
Jun 15, 1 PM $ 0.0000644
+0.16%
$ 42,306 $ 3,420
Jun 15, 12 PM $ 0.0000643
-0.16%
$ 42,241 $ 3,390
Jun 15, 11 AM $ 0.0000643
-0.16%
$ 42,241 $ 3,376
Jun 15, 10 AM $ 0.0000644
+0.00%
$ 42,306 $ 3,372
Jun 15, 9 AM $ 0.0000644
+0.00%
$ 42,306 $ 3,363
Jun 15, 8 AM $ 0.0000644
+0.00%
$ 42,306 $ 3,357
Jun 15, 7 AM $ 0.0000644
+0.16%
$ 42,306 $ 3,318
Jun 15, 6 AM $ 0.0000644
+0.16%
$ 42,306 $ 3,316
Jun 15, 5 AM $ 0.0000644
+0.00%
$ 42,306 $ 3,310
Jun 15, 4 AM $ 0.0000644
+0.16%
$ 42,306 $ 3,321
Jun 15, 3 AM $ 0.0000643
-0.16%
$ 42,241 $ 3,314
Jun 15, 2 AM $ 0.0000644
+0.16%
$ 42,306 $ 3,321
Jun 15, 1 AM $ 0.0000643
-0.16%
$ 42,241 $ 3,320
Jun 15, 12 AM $ 0.0000644
+0.16%
$ 42,306 $ 3,332
Jun 14, 11 PM $ 0.0000644
-0.31%
$ 42,306 $ 3,324
Jun 14, 10 PM $ 0.0000645
+0.00%
$ 42,372 $ 3,330
Jun 14, 9 PM $ 0.0000644
-0.16%
$ 42,306 $ 3,325
Jun 14, 8 PM $ 0.0000646
+0.16%
$ 42,438 $ 3,320
Jun 14, 7 PM $ 0.0000645
+0.00%
$ 42,372 $ 3,312
Jun 14, 6 PM $ 0.0000646
+0.16%
$ 42,438 $ 3,317
Jun 14, 5 PM $ 0.0000645
+0.00%
$ 42,372 $ 3,325
Jun 14, 4 PM $ 0.0000646
-0.15%
$ 42,438 $ 1,784
Jun 14, 3 PM $ 0.0000646
+0.00%
$ 42,438 $ 1,783
Jun 14, 2 PM $ 0.0000646
-0.15%
$ 42,438 $ 1,798
Jun 14, 1 PM $ 0.0000646
+0.16%
$ 42,438 $ 1,835