Sugar Boy Historical Data

SUGAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0000777
+0.00%
$ 77,700 $ 2,247
Apr 21, 9 PM $ 0.0000777
+0.00%
$ 77,700 $ 2,263
Apr 21, 8 PM $ 0.0000777
+0.00%
$ 77,700 $ 2,250
Apr 21, 7 PM $ 0.0000777
+0.00%
$ 77,700 $ 2,200
Apr 21, 6 PM $ 0.0000778
-0.26%
$ 77,800 $ 2,251
Apr 21, 5 PM $ 0.0000779
+0.00%
$ 77,900 $ 2,296
Apr 21, 4 PM $ 0.000078
+0.13%
$ 78,000 $ 2,248
Apr 21, 3 PM $ 0.0000778
+0.00%
$ 77,800 $ 2,251
Apr 21, 2 PM $ 0.0000778
-0.13%
$ 77,800 $ 2,295
Apr 21, 1 PM $ 0.0000779
+0.13%
$ 77,900 $ 2,293
Apr 21, 12 PM $ 0.0000778
+0.00%
$ 77,800 $ 2,267
Apr 21, 11 AM $ 0.0000779
-0.13%
$ 77,900 $ 2,274
Apr 21, 10 AM $ 0.0000779
+0.13%
$ 77,900 $ 2,269
Apr 21, 9 AM $ 0.0000778
-0.13%
$ 77,800 $ 2,252
Apr 21, 8 AM $ 0.0000779
-0.13%
$ 77,900 $ 2,274
Apr 21, 7 AM $ 0.0000778
+0.00%
$ 77,800 $ 2,246
Apr 21, 6 AM $ 0.0000779
+0.00%
$ 77,900 $ 2,225
Apr 21, 5 AM $ 0.000078
+0.13%
$ 78,000 $ 2,176
Apr 21, 4 AM $ 0.0000779
+0.00%
$ 77,900 $ 2,179
Apr 21, 3 AM $ 0.0000778
-0.13%
$ 77,800 $ 2,178
Apr 21, 2 AM $ 0.0000779
-0.13%
$ 77,900 $ 2,174
Apr 21, 1 AM $ 0.0000779
+0.00%
$ 77,900 $ 2,169
Apr 21, 12 AM $ 0.0000779
+0.00%
$ 77,900 $ 2,143
Apr 20, 11 PM $ 0.0000779
+0.13%
$ 77,900 $ 2,128
Apr 20, 10 PM $ 0.000078
+0.13%
$ 78,000 $ 2,120
Apr 20, 9 PM $ 0.0000778
-0.13%
$ 77,800 $ 2,115
Apr 20, 8 PM $ 0.0000779
+0.00%
$ 77,900 $ 2,134
Apr 20, 7 PM $ 0.0000779
-0.13%
$ 77,900 $ 2,183
Apr 20, 6 PM $ 0.000078
+0.00%
$ 78,000 $ 2,168
Apr 20, 5 PM $ 0.0000779
-0.26%
$ 77,900 $ 2,168
Apr 20, 4 PM $ 0.0000781
+0.13%
$ 78,100 $ 2,212
Apr 20, 3 PM $ 0.000078
+0.13%
$ 78,000 $ 2,199
Apr 20, 2 PM $ 0.000078
+0.00%
$ 78,000 $ 2,201
Apr 20, 1 PM $ 0.0000779
-0.26%
$ 77,900 $ 2,190
Apr 20, 12 PM $ 0.0000782
+0.13%
$ 78,200 $ 2,185
Apr 20, 11 AM $ 0.0000781
+0.13%
$ 78,100 $ 2,169
Apr 20, 10 AM $ 0.000078
+0.00%
$ 78,000 $ 2,168
Apr 20, 9 AM $ 0.0000779
-0.13%
$ 77,900 $ 2,166
Apr 20, 8 AM $ 0.0000781
+0.26%
$ 78,100 $ 2,167
Apr 20, 7 AM $ 0.000078
+0.00%
$ 78,000 $ 2,168
Apr 20, 6 AM $ 0.0000779
-0.26%
$ 77,900 $ 2,145
Apr 20, 5 AM $ 0.000078
+0.00%
$ 78,000 $ 2,147
Apr 20, 4 AM $ 0.000078
+0.13%
$ 78,000 $ 2,150
Apr 20, 3 AM $ 0.0000779
-0.13%
$ 77,900 $ 2,157
Apr 20, 2 AM $ 0.000078
+0.00%
$ 78,000 $ 2,155
Apr 20, 1 AM $ 0.000078
-0.13%
$ 78,000 $ 2,161
Apr 20, 12 AM $ 0.0000781
+0.00%
$ 78,100 $ 2,178
Apr 19, 11 PM $ 0.0000779
+0.00%
$ 77,900 $ 2,182
Apr 19, 10 PM $ 0.0000781
+0.13%
$ 78,100 $ 2,178
Apr 19, 9 PM $ 0.000078
-0.38%
$ 78,000 $ 2,152