Sugar Boy Historical Data

SUGAR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000116
+1.95%
$ 115,971 $ 5,549
Mar 17, 12 PM $ 0.000114
+0.34%
$ 113,752 $ 3,190
Mar 17, 11 AM $ 0.000113
-0.08%
$ 113,363 $ 3,168
Mar 17, 10 AM $ 0.000113
-0.24%
$ 113,460 $ 3,158
Mar 17, 9 AM $ 0.000114
+0.17%
$ 113,733 $ 3,171
Mar 17, 8 AM $ 0.000114
+0.23%
$ 113,700 $ 3,030
Mar 17, 7 AM $ 0.000114
+0.20%
$ 113,700 $ 3,060
Mar 17, 6 AM $ 0.000113
-0.08%
$ 113,478 $ 3,277
Mar 17, 5 AM $ 0.000114
+0.00%
$ 113,573 $ 3,297
Mar 17, 4 AM $ 0.000114
+0.00%
$ 113,574 $ 3,313
Mar 17, 3 AM $ 0.000114
+0.08%
$ 113,575 $ 3,344
Mar 17, 2 AM $ 0.000113
+0.00%
$ 113,483 $ 3,345
Mar 17, 1 AM $ 0.000113
-0.16%
$ 113,482 $ 3,331
Mar 17, 12 AM $ 0.000114
+0.16%
$ 113,667 $ 3,321
Mar 16, 11 PM $ 0.000113
+0.00%
$ 113,666 $ 3,304
Mar 16, 10 PM $ 0.000113
+0.08%
$ 113,479 $ 3,283
Mar 16, 9 PM $ 0.000113
-0.17%
$ 113,387 $ 3,290
Mar 16, 8 PM $ 0.000114
-0.07%
$ 113,574 $ 3,324
Mar 16, 7 PM $ 0.000114
-0.08%
$ 113,659 $ 3,389
Mar 16, 6 PM $ 0.000114
+0.00%
$ 113,751 $ 3,438
Mar 16, 5 PM $ 0.000114
-0.16%
$ 113,752 $ 3,497
Mar 16, 4 PM $ 0.000114
+0.00%
$ 113,938 $ 3,507
Mar 16, 3 PM $ 0.000114
-0.14%
$ 113,848 $ 3,574
Mar 16, 2 PM $ 0.000114
-0.36%
$ 114,106 $ 3,585
Mar 16, 1 PM $ 0.000115
+0.54%
$ 114,423 $ 3,510
Mar 16, 12 PM $ 0.000114
-0.09%
$ 113,900 $ 3,313
Mar 16, 11 AM $ 0.000114
-0.38%
$ 114,000 $ 3,313
Mar 16, 10 AM $ 0.000114
+0.00%
$ 113,900 $ 3,290
Mar 16, 9 AM $ 0.000114
-0.09%
$ 113,900 $ 3,273
Mar 16, 8 AM $ 0.000114
+0.00%
$ 114,000 $ 3,246
Mar 16, 7 AM $ 0.000114
+0.21%
$ 114,000 $ 3,190
Mar 16, 6 AM $ 0.000114
+0.00%
$ 113,759 $ 3,225
Mar 16, 5 AM $ 0.000114
-0.09%
$ 113,759 $ 3,258
Mar 16, 4 AM $ 0.000114
-0.09%
$ 113,858 $ 3,260
Mar 16, 3 AM $ 0.000114
-0.09%
$ 113,956 $ 3,253
Mar 16, 2 AM $ 0.000114
+0.09%
$ 114,055 $ 3,262
Mar 16, 1 AM $ 0.000114
+0.09%
$ 113,957 $ 3,265
Mar 16, 12 AM $ 0.000114
+0.09%
$ 113,858 $ 3,291
Mar 15, 11 PM $ 0.000114
-0.17%
$ 113,759 $ 3,298
Mar 15, 10 PM $ 0.000114
-0.09%
$ 113,957 $ 3,329
Mar 15, 9 PM $ 0.000114
+0.26%
$ 114,056 $ 3,313
Mar 15, 8 PM $ 0.000114
-0.03%
$ 113,760 $ 3,332
Mar 15, 7 PM $ 0.000114
-0.17%
$ 113,794 $ 3,354
Mar 15, 6 PM $ 0.000114
+0.00%
$ 113,992 $ 3,335
Mar 15, 5 PM $ 0.000114
+0.09%
$ 113,992 $ 3,351
Mar 15, 4 PM $ 0.000114
-0.27%
$ 113,889 $ 3,376
Mar 15, 3 PM $ 0.000114
+0.00%
$ 114,200 $ 3,328
Mar 15, 2 PM $ 0.000114
-0.09%
$ 114,200 $ 3,461
Mar 15, 1 PM $ 0.000114
+0.00%
$ 114,300 $ 3,510
Mar 15, 12 PM $ 0.000114
+0.44%
$ 114,200 $ 3,467