Sugar Boy Historical Data

SUGAR Page 50
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0000763
+0.13%
$ 76,300 $ 2,117
May 1, 8 PM $ 0.0000762
-0.13%
$ 76,200 $ 2,119
May 1, 7 PM $ 0.0000763
+0.00%
$ 76,300 $ 2,113
May 1, 6 PM $ 0.0000763
+0.13%
$ 76,300 $ 2,062
May 1, 5 PM $ 0.0000763
+0.00%
$ 76,300 $ 2,088
May 1, 4 PM $ 0.0000763
+0.00%
$ 76,300 $ 2,082
May 1, 3 PM $ 0.0000763
-0.13%
$ 76,300 $ 2,118
May 1, 2 PM $ 0.0000764
+0.26%
$ 76,400 $ 2,122
May 1, 1 PM $ 0.0000763
+0.00%
$ 76,300 $ 2,152
May 1, 12 PM $ 0.0000763
-0.13%
$ 76,300 $ 2,128
May 1, 11 AM $ 0.0000764
+0.00%
$ 76,400 $ 2,104
May 1, 10 AM $ 0.0000764
+0.13%
$ 76,400 $ 2,149
May 1, 9 AM $ 0.0000763
+0.00%
$ 76,300 $ 2,116
May 1, 8 AM $ 0.0000764
+0.00%
$ 76,400 $ 2,105
May 1, 7 AM $ 0.0000764
-0.13%
$ 76,400 $ 2,136
May 1, 6 AM $ 0.0000765
+0.00%
$ 76,500 $ 2,120
May 1, 5 AM $ 0.0000765
+0.00%
$ 76,500 $ 2,107
May 1, 4 AM $ 0.0000765
+0.00%
$ 76,500 $ 2,104
May 1, 3 AM $ 0.0000764
-0.13%
$ 76,400 $ 2,118
May 1, 2 AM $ 0.0000765
-0.13%
$ 76,500 $ 2,120
May 1, 1 AM $ 0.0000765
+0.00%
$ 76,500 $ 2,119
May 1, 12 AM $ 0.0000764
+0.00%
$ 76,400 $ 2,105
Apr 30, 11 PM $ 0.0000765
+0.13%
$ 76,500 $ 2,114
Apr 30, 10 PM $ 0.0000765
+0.00%
$ 76,500 $ 2,121
Apr 30, 9 PM $ 0.0000765
+0.13%
$ 76,500 $ 2,118
Apr 30, 8 PM $ 0.0000764
-0.13%
$ 76,400 $ 2,122
Apr 30, 7 PM $ 0.0000765
-0.13%
$ 76,500 $ 2,099
Apr 30, 6 PM $ 0.0000765
+0.13%
$ 76,500 $ 2,156
Apr 30, 5 PM $ 0.0000764
-0.13%
$ 76,400 $ 2,091
Apr 30, 4 PM $ 0.0000765
+0.00%
$ 76,500 $ 2,083
Apr 30, 3 PM $ 0.0000765
+0.13%
$ 76,500 $ 2,053
Apr 30, 2 PM $ 0.0000764
-0.13%
$ 76,400 $ 2,092
Apr 30, 1 PM $ 0.0000765
+0.13%
$ 76,500 $ 2,050
Apr 30, 12 PM $ 0.0000764
-0.13%
$ 76,400 $ 2,069
Apr 30, 11 AM $ 0.0000765
+0.00%
$ 76,500 $ 2,086
Apr 30, 10 AM $ 0.0000765
-0.13%
$ 76,500 $ 2,091
Apr 30, 9 AM $ 0.0000765
+0.13%
$ 76,500 $ 2,083
Apr 30, 8 AM $ 0.0000766
+0.00%
$ 76,600 $ 2,116
Apr 30, 7 AM $ 0.0000765
+0.00%
$ 76,500 $ 2,132
Apr 30, 6 AM $ 0.0000764
-0.13%
$ 76,400 $ 2,151
Apr 30, 5 AM $ 0.0000765
+0.00%
$ 76,500 $ 2,165
Apr 30, 4 AM $ 0.0000765
-0.13%
$ 76,500 $ 2,162
Apr 30, 3 AM $ 0.0000765
+0.00%
$ 76,500 $ 2,165
Apr 30, 2 AM $ 0.0000764
+0.00%
$ 76,400 $ 2,155
Apr 30, 1 AM $ 0.0000766
+0.13%
$ 76,600 $ 2,152
Apr 30, 12 AM $ 0.0000764
-0.13%
$ 76,400 $ 2,147
Apr 29, 11 PM $ 0.0000765
-0.26%
$ 76,500 $ 2,130
Apr 29, 10 PM $ 0.0000766
+0.13%
$ 76,600 $ 2,118
Apr 29, 9 PM $ 0.0000765
-0.13%
$ 76,500 $ 2,120
Apr 29, 8 PM $ 0.0000766
-0.13%
$ 76,600 $ 2,107