Sugar Boy Historical Data

SUGAR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.000181
+0.00%
$ 180,600 $ 5,030
Jan 19, 10 PM $ 0.000181
+0.17%
$ 180,800 $ 5,034
Jan 19, 9 PM $ 0.000181
-0.06%
$ 180,600 $ 5,067
Jan 19, 8 PM $ 0.00018
+0.00%
$ 180,500 $ 5,164
Jan 19, 7 PM $ 0.000181
-0.06%
$ 180,600 $ 5,271
Jan 19, 6 PM $ 0.000181
-0.06%
$ 180,800 $ 5,287
Jan 19, 5 PM $ 0.000181
-0.17%
$ 180,600 $ 5,280
Jan 19, 4 PM $ 0.000181
+0.11%
$ 180,900 $ 5,320
Jan 19, 3 PM $ 0.00018
-0.22%
$ 180,400 $ 5,332
Jan 19, 2 PM $ 0.000181
+0.00%
$ 180,700 $ 5,287
Jan 19, 1 PM $ 0.000181
+0.22%
$ 180,800 $ 5,288
Jan 19, 12 PM $ 0.00018
-0.11%
$ 180,400 $ 5,225
Jan 19, 11 AM $ 0.00018
-0.06%
$ 180,500 $ 5,246
Jan 19, 10 AM $ 0.000181
+0.06%
$ 180,800 $ 5,200
Jan 19, 9 AM $ 0.00018
-0.11%
$ 180,500 $ 5,173
Jan 19, 8 AM $ 0.000181
+0.11%
$ 180,700 $ 5,111
Jan 19, 7 AM $ 0.000181
+0.11%
$ 180,900 $ 5,025
Jan 19, 6 AM $ 0.000181
+0.00%
$ 180,700 $ 5,002
Jan 19, 5 AM $ 0.000181
-0.06%
$ 180,700 $ 5,042
Jan 19, 4 AM $ 0.000181
+0.11%
$ 180,700 $ 5,042
Jan 19, 3 AM $ 0.000181
+0.06%
$ 180,600 $ 5,024
Jan 19, 2 AM $ 0.000181
+0.11%
$ 180,600 $ 5,038
Jan 19, 1 AM $ 0.00018
-0.17%
$ 180,500 $ 5,024
Jan 19, 12 AM $ 0.00018
-0.11%
$ 180,500 $ 5,021
Jan 18, 11 PM $ 0.000181
+0.06%
$ 180,700 $ 5,033
Jan 18, 10 PM $ 0.000181
+0.06%
$ 180,700 $ 5,061
Jan 18, 9 PM $ 0.00018
+0.00%
$ 180,500 $ 5,053
Jan 18, 8 PM $ 0.000181
+0.17%
$ 180,800 $ 5,121
Jan 18, 7 PM $ 0.000181
-0.11%
$ 180,600 $ 5,115
Jan 18, 6 PM $ 0.000181
+0.17%
$ 180,900 $ 5,144
Jan 18, 5 PM $ 0.000181
+0.11%
$ 180,800 $ 5,122
Jan 18, 4 PM $ 0.00018
-0.28%
$ 180,400 $ 5,043
Jan 18, 3 PM $ 0.000181
-0.11%
$ 180,900 $ 5,049
Jan 18, 2 PM $ 0.000181
-0.06%
$ 180,900 $ 5,066
Jan 18, 1 PM $ 0.000181
-0.06%
$ 180,900 $ 4,996
Jan 18, 12 PM $ 0.000181
+0.00%
$ 181,200 $ 4,981
Jan 18, 11 AM $ 0.000181
-0.11%
$ 180,800 $ 5,010
Jan 18, 10 AM $ 0.000181
+0.06%
$ 181,100 $ 4,940
Jan 18, 9 AM $ 0.000181
+0.33%
$ 181,400 $ 4,947
Jan 18, 8 AM $ 0.000181
+0.22%
$ 181,100 $ 4,937
Jan 18, 7 AM $ 0.000181
-0.11%
$ 180,800 $ 4,923
Jan 18, 6 AM $ 0.000181
+0.11%
$ 181,000 $ 4,864
Jan 18, 5 AM $ 0.000181
-0.22%
$ 180,800 $ 4,810
Jan 18, 4 AM $ 0.000181
-0.11%
$ 181,200 $ 4,813
Jan 18, 3 AM $ 0.000181
-0.06%
$ 180,800 $ 4,834
Jan 18, 2 AM $ 0.000181
+0.06%
$ 181,200 $ 4,833
Jan 18, 1 AM $ 0.000181
+0.00%
$ 181,100 $ 4,794
Jan 18, 12 AM $ 0.000181
+0.00%
$ 181,000 $ 4,782
Jan 17, 11 PM $ 0.000181
-0.17%
$ 180,800 $ 4,746
Jan 17, 10 PM $ 0.000181
+0.11%
$ 181,100 $ 4,719