Sugar Boy Historical Data

SUGAR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.000114
+0.44%
$ 114,200 $ 3,467
Mar 15, 11 AM $ 0.000114
-0.08%
$ 113,696 $ 3,833
Mar 15, 10 AM $ 0.000114
+0.11%
$ 113,782 $ 3,806
Mar 15, 9 AM $ 0.000114
-0.08%
$ 113,662 $ 3,871
Mar 15, 8 AM $ 0.000114
+0.00%
$ 113,750 $ 3,892
Mar 15, 7 AM $ 0.000114
+0.10%
$ 113,752 $ 3,983
Mar 15, 6 AM $ 0.000114
+0.00%
$ 113,640 $ 3,984
Mar 15, 5 AM $ 0.000114
-0.08%
$ 113,635 $ 3,944
Mar 15, 4 AM $ 0.000114
+0.08%
$ 113,721 $ 3,942
Mar 15, 3 AM $ 0.000114
-0.07%
$ 113,634 $ 3,929
Mar 15, 2 AM $ 0.000114
+0.23%
$ 113,716 $ 3,905
Mar 15, 1 AM $ 0.000113
-0.23%
$ 113,459 $ 3,926
Mar 15, 12 AM $ 0.000114
+0.15%
$ 113,716 $ 3,907
Mar 14, 11 PM $ 0.000114
+0.08%
$ 113,541 $ 3,894
Mar 14, 10 PM $ 0.000113
-0.08%
$ 113,455 $ 3,895
Mar 14, 9 PM $ 0.000114
-0.06%
$ 113,545 $ 3,907
Mar 14, 8 PM $ 0.000114
-0.03%
$ 113,618 $ 3,831
Mar 14, 7 PM $ 0.000114
+0.06%
$ 113,651 $ 3,747
Mar 14, 6 PM $ 0.000114
+0.00%
$ 113,585 $ 3,748
Mar 14, 5 PM $ 0.000114
-0.54%
$ 113,585 $ 3,746
Mar 14, 4 PM $ 0.000114
-0.35%
$ 114,000 $ 3,133
Mar 14, 3 PM $ 0.000114
+0.36%
$ 114,300 $ 3,115
Mar 14, 2 PM $ 0.000114
+0.97%
$ 113,885 $ 3,277
Mar 14, 1 PM $ 0.000113
-0.17%
$ 112,791 $ 3,154
Mar 14, 12 PM $ 0.000113
-0.08%
$ 112,982 $ 3,204
Mar 14, 11 AM $ 0.000113
+0.00%
$ 113,077 $ 3,321
Mar 14, 10 AM $ 0.000113
+0.03%
$ 113,077 $ 3,318
Mar 14, 9 AM $ 0.000113
-0.07%
$ 113,045 $ 3,266
Mar 14, 8 AM $ 0.000113
+0.12%
$ 113,127 $ 3,315
Mar 14, 7 AM $ 0.000113
-0.35%
$ 112,991 $ 3,236
Mar 14, 6 AM $ 0.000113
+0.09%
$ 113,388 $ 3,245
Mar 14, 5 AM $ 0.000113
+0.00%
$ 113,289 $ 3,245
Mar 14, 4 AM $ 0.000113
+0.09%
$ 113,287 $ 3,234
Mar 14, 3 AM $ 0.000113
-0.09%
$ 113,188 $ 3,217
Mar 14, 2 AM $ 0.000113
+0.09%
$ 113,287 $ 3,229
Mar 14, 1 AM $ 0.000113
-0.09%
$ 113,188 $ 3,207
Mar 14, 12 AM $ 0.000113
+0.00%
$ 113,287 $ 3,208
Mar 13, 11 PM $ 0.000113
+0.00%
$ 113,287 $ 3,182
Mar 13, 10 PM $ 0.000113
+0.09%
$ 113,287 $ 3,180
Mar 13, 9 PM $ 0.000113
-0.09%
$ 113,188 $ 3,167
Mar 13, 8 PM $ 0.000113
-0.09%
$ 113,287 $ 3,226
Mar 13, 7 PM $ 0.000113
+0.09%
$ 113,386 $ 3,293
Mar 13, 6 PM $ 0.000113
-0.09%
$ 113,287 $ 3,291
Mar 13, 5 PM $ 0.000113
+0.26%
$ 113,387 $ 3,301
Mar 13, 4 PM $ 0.000113
+0.00%
$ 113,087 $ 3,376
Mar 13, 3 PM $ 0.000113
-0.18%
$ 113,087 $ 3,310
Mar 13, 2 PM $ 0.000113
+0.09%
$ 113,285 $ 3,279
Mar 13, 1 PM $ 0.000113
+0.00%
$ 113,186 $ 3,278
Mar 13, 12 PM $ 0.000113
-0.18%
$ 113,186 $ 3,259
Mar 13, 11 AM $ 0.000113
-0.09%
$ 113,390 $ 3,153