Sugar Boy Historical Data

SUGAR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.000181
+0.11%
$ 181,100 $ 4,719
Jan 17, 9 PM $ 0.000181
+0.22%
$ 181,200 $ 4,716
Jan 17, 8 PM $ 0.000181
-0.22%
$ 180,800 $ 4,618
Jan 17, 7 PM $ 0.000181
+0.22%
$ 181,200 $ 4,613
Jan 17, 6 PM $ 0.000181
-0.22%
$ 180,800 $ 4,586
Jan 17, 5 PM $ 0.000181
+0.11%
$ 181,300 $ 4,634
Jan 17, 4 PM $ 0.000181
-0.11%
$ 180,900 $ 4,648
Jan 17, 3 PM $ 0.000181
+0.00%
$ 181,100 $ 4,662
Jan 17, 2 PM $ 0.000181
+0.00%
$ 181,100 $ 4,704
Jan 17, 1 PM $ 0.000181
+0.11%
$ 181,100 $ 4,748
Jan 17, 12 PM $ 0.000181
+0.00%
$ 180,900 $ 4,810
Jan 17, 11 AM $ 0.000181
+0.28%
$ 181,200 $ 4,880
Jan 17, 10 AM $ 0.000181
-0.06%
$ 180,900 $ 4,944
Jan 17, 9 AM $ 0.000181
+0.11%
$ 181,300 $ 4,997
Jan 17, 8 AM $ 0.000181
+0.00%
$ 180,800 $ 4,957
Jan 17, 7 AM $ 0.000181
-0.11%
$ 180,800 $ 4,982
Jan 17, 6 AM $ 0.000181
+0.00%
$ 181,000 $ 5,108
Jan 17, 5 AM $ 0.000181
-0.28%
$ 180,600 $ 5,118
Jan 17, 4 AM $ 0.000181
-0.11%
$ 180,900 $ 5,114
Jan 17, 3 AM $ 0.000181
-0.06%
$ 181,000 $ 5,116
Jan 17, 2 AM $ 0.000181
-0.17%
$ 180,800 $ 5,093
Jan 17, 1 AM $ 0.000181
+0.00%
$ 181,000 $ 5,117
Jan 17, 12 AM $ 0.000181
+0.06%
$ 181,000 $ 5,109
Jan 16, 11 PM $ 0.000181
+0.17%
$ 181,400 $ 5,188
Jan 16, 10 PM $ 0.000181
+0.06%
$ 181,100 $ 5,159
Jan 16, 9 PM $ 0.000181
+0.22%
$ 181,100 $ 5,183
Jan 16, 8 PM $ 0.000181
+0.11%
$ 181,200 $ 5,233
Jan 16, 7 PM $ 0.000181
+0.06%
$ 180,900 $ 5,263
Jan 16, 6 PM $ 0.000181
+0.11%
$ 181,000 $ 5,275
Jan 16, 5 PM $ 0.000181
+0.06%
$ 181,000 $ 5,167
Jan 16, 4 PM $ 0.000181
+0.00%
$ 181,100 $ 5,181
Jan 16, 3 PM $ 0.000181
-0.17%
$ 180,700 $ 5,068
Jan 16, 2 PM $ 0.000181
-0.17%
$ 180,900 $ 5,044
Jan 16, 1 PM $ 0.000181
+0.11%
$ 181,200 $ 5,105
Jan 16, 12 PM $ 0.000181
-0.06%
$ 180,900 $ 5,112
Jan 16, 11 AM $ 0.000181
-0.11%
$ 180,900 $ 5,090
Jan 16, 10 AM $ 0.000181
+0.11%
$ 181,300 $ 5,113
Jan 16, 9 AM $ 0.000181
-0.17%
$ 180,700 $ 5,052
Jan 16, 8 AM $ 0.000181
+0.06%
$ 181,100 $ 5,147
Jan 16, 7 AM $ 0.000181
-0.11%
$ 180,800 $ 5,142
Jan 16, 6 AM $ 0.000181
+0.00%
$ 181,000 $ 5,081
Jan 16, 5 AM $ 0.000181
+0.06%
$ 181,000 $ 5,108
Jan 16, 4 AM $ 0.000181
-0.06%
$ 181,000 $ 5,118
Jan 16, 3 AM $ 0.000181
+0.00%
$ 181,000 $ 5,103
Jan 16, 2 AM $ 0.000181
-0.06%
$ 180,900 $ 5,152
Jan 16, 1 AM $ 0.000181
-0.11%
$ 180,900 $ 5,164
Jan 16, 12 AM $ 0.000181
+0.28%
$ 181,400 $ 5,175
Jan 15, 11 PM $ 0.000181
-0.06%
$ 180,900 $ 5,125
Jan 15, 10 PM $ 0.000181
+0.28%
$ 181,400 $ 5,103
Jan 15, 9 PM $ 0.000181
+0.11%
$ 181,200 $ 5,096