Sugar Boy Historical Data

SUGAR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0000766
-0.13%
$ 76,600 $ 2,107
Apr 29, 7 PM $ 0.0000766
+0.00%
$ 76,600 $ 2,093
Apr 29, 6 PM $ 0.0000766
+0.00%
$ 76,600 $ 2,081
Apr 29, 5 PM $ 0.0000766
-0.13%
$ 76,600 $ 2,136
Apr 29, 4 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,148
Apr 29, 3 PM $ 0.0000766
+0.00%
$ 76,600 $ 2,201
Apr 29, 2 PM $ 0.0000769
+0.26%
$ 76,900 $ 2,201
Apr 29, 1 PM $ 0.0000767
+0.13%
$ 76,700 $ 2,217
Apr 29, 12 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,223
Apr 29, 11 AM $ 0.0000767
+0.13%
$ 76,700 $ 2,240
Apr 29, 10 AM $ 0.0000767
+0.13%
$ 76,700 $ 2,229
Apr 29, 9 AM $ 0.0000767
+0.00%
$ 76,700 $ 2,280
Apr 29, 8 AM $ 0.0000767
+0.26%
$ 76,700 $ 2,285
Apr 29, 7 AM $ 0.0000765
-0.26%
$ 76,500 $ 2,261
Apr 29, 6 AM $ 0.0000767
+0.13%
$ 76,700 $ 2,284
Apr 29, 5 AM $ 0.0000767
+0.00%
$ 76,700 $ 2,288
Apr 29, 4 AM $ 0.0000767
+0.13%
$ 76,700 $ 2,293
Apr 29, 3 AM $ 0.0000767
+0.00%
$ 76,700 $ 2,286
Apr 29, 2 AM $ 0.0000767
+0.13%
$ 76,700 $ 2,303
Apr 29, 1 AM $ 0.0000766
-0.26%
$ 76,600 $ 2,302
Apr 29, 12 AM $ 0.0000768
+0.00%
$ 76,800 $ 2,303
Apr 28, 11 PM $ 0.0000767
-0.26%
$ 76,700 $ 2,304
Apr 28, 10 PM $ 0.0000768
+0.00%
$ 76,800 $ 2,307
Apr 28, 9 PM $ 0.0000768
+0.00%
$ 76,800 $ 2,297
Apr 28, 8 PM $ 0.0000768
+0.13%
$ 76,800 $ 2,311
Apr 28, 7 PM $ 0.0000766
-0.39%
$ 76,600 $ 2,369
Apr 28, 6 PM $ 0.0000768
+0.13%
$ 76,800 $ 2,368
Apr 28, 5 PM $ 0.0000768
+0.13%
$ 76,800 $ 2,321
Apr 28, 4 PM $ 0.0000767
-0.26%
$ 76,700 $ 2,310
Apr 28, 3 PM $ 0.0000768
+0.00%
$ 76,800 $ 2,299
Apr 28, 2 PM $ 0.0000768
+0.13%
$ 76,800 $ 2,261
Apr 28, 1 PM $ 0.0000767
+0.00%
$ 76,700 $ 2,253
Apr 28, 12 PM $ 0.0000768
-0.13%
$ 76,800 $ 2,243
Apr 28, 11 AM $ 0.0000767
+0.00%
$ 76,700 $ 2,331
Apr 28, 10 AM $ 0.0000768
+0.13%
$ 76,800 $ 2,284
Apr 28, 9 AM $ 0.0000768
-0.13%
$ 76,800 $ 2,262
Apr 28, 8 AM $ 0.0000767
-0.39%
$ 76,700 $ 2,263
Apr 28, 7 AM $ 0.000077
+0.13%
$ 77,000 $ 2,272
Apr 28, 6 AM $ 0.0000769
-0.26%
$ 76,900 $ 2,245
Apr 28, 5 AM $ 0.0000771
+0.00%
$ 77,100 $ 2,260
Apr 28, 4 AM $ 0.0000772
+0.13%
$ 77,200 $ 2,251
Apr 28, 3 AM $ 0.0000771
+0.00%
$ 77,100 $ 2,242
Apr 28, 2 AM $ 0.0000771
+0.00%
$ 77,100 $ 2,224
Apr 28, 1 AM $ 0.000077
-0.13%
$ 77,000 $ 2,225
Apr 28, 12 AM $ 0.0000771
+0.13%
$ 77,100 $ 2,225
Apr 27, 11 PM $ 0.0000772
+0.13%
$ 77,200 $ 2,236
Apr 27, 10 PM $ 0.0000771
+0.13%
$ 77,100 $ 2,230
Apr 27, 9 PM $ 0.0000772
+0.13%
$ 77,200 $ 2,247
Apr 27, 8 PM $ 0.000077
+0.00%
$ 77,000 $ 2,237
Apr 27, 7 PM $ 0.000077
-0.26%
$ 77,000 $ 2,231