Sugar Boy Historical Data

SUGAR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.000181
+0.28%
$ 181,400 $ 5,103
Jan 15, 9 PM $ 0.000181
+0.11%
$ 181,200 $ 5,096
Jan 15, 8 PM $ 0.000181
+0.28%
$ 181,100 $ 5,067
Jan 15, 7 PM $ 0.000181
-0.17%
$ 180,700 $ 4,938
Jan 15, 6 PM $ 0.000181
+0.17%
$ 181,100 $ 4,929
Jan 15, 5 PM $ 0.000181
+0.11%
$ 180,900 $ 5,029
Jan 15, 4 PM $ 0.000181
+0.17%
$ 180,900 $ 4,924
Jan 15, 3 PM $ 0.000181
+0.00%
$ 180,700 $ 4,908
Jan 15, 2 PM $ 0.000181
-0.17%
$ 180,900 $ 4,906
Jan 15, 1 PM $ 0.000181
+0.11%
$ 181,300 $ 4,922
Jan 15, 12 PM $ 0.000181
+0.11%
$ 181,100 $ 4,941
Jan 15, 11 AM $ 0.000181
+0.00%
$ 181,100 $ 4,970
Jan 15, 10 AM $ 0.000181
+0.06%
$ 181,000 $ 4,974
Jan 15, 9 AM $ 0.000181
+0.00%
$ 181,000 $ 5,041
Jan 15, 8 AM $ 0.000181
-0.11%
$ 181,000 $ 5,005
Jan 15, 7 AM $ 0.000181
+0.11%
$ 181,200 $ 5,067
Jan 15, 6 AM $ 0.000181
-0.06%
$ 180,800 $ 5,089
Jan 15, 5 AM $ 0.000181
-0.33%
$ 180,700 $ 5,138
Jan 15, 4 AM $ 0.000181
+0.06%
$ 180,900 $ 5,154
Jan 15, 3 AM $ 0.000181
+0.06%
$ 181,100 $ 5,178
Jan 15, 2 AM $ 0.000181
+0.06%
$ 181,100 $ 5,146
Jan 15, 1 AM $ 0.000181
+0.06%
$ 181,100 $ 5,133
Jan 15, 12 AM $ 0.000181
-0.28%
$ 180,900 $ 5,119
Jan 14, 11 PM $ 0.000181
+0.11%
$ 181,100 $ 5,118
Jan 14, 10 PM $ 0.000181
-0.11%
$ 180,700 $ 5,147
Jan 14, 9 PM $ 0.000181
+0.00%
$ 181,200 $ 5,153
Jan 14, 8 PM $ 0.000181
+0.17%
$ 181,200 $ 5,144
Jan 14, 7 PM $ 0.000181
+0.00%
$ 180,900 $ 5,233
Jan 14, 6 PM $ 0.000181
+0.06%
$ 181,100 $ 5,127
Jan 14, 5 PM $ 0.000181
-0.17%
$ 180,700 $ 5,030
Jan 14, 4 PM $ 0.000181
-0.11%
$ 180,900 $ 5,175
Jan 14, 3 PM $ 0.000181
-0.11%
$ 180,800 $ 5,295
Jan 14, 2 PM $ 0.000181
+0.06%
$ 180,900 $ 5,293
Jan 14, 1 PM $ 0.000181
-0.11%
$ 180,900 $ 5,231
Jan 14, 12 PM $ 0.000181
+0.06%
$ 181,000 $ 5,304
Jan 14, 11 AM $ 0.000181
-0.11%
$ 180,800 $ 5,229
Jan 14, 10 AM $ 0.000181
+0.00%
$ 181,200 $ 5,191
Jan 14, 9 AM $ 0.000181
+0.06%
$ 180,900 $ 5,164
Jan 14, 8 AM $ 0.000181
+0.11%
$ 180,900 $ 5,203
Jan 14, 7 AM $ 0.000181
+0.17%
$ 181,200 $ 5,173
Jan 14, 6 AM $ 0.000181
-0.06%
$ 181,100 $ 5,239
Jan 14, 5 AM $ 0.000181
+0.00%
$ 181,100 $ 5,174
Jan 14, 4 AM $ 0.000181
+0.11%
$ 181,100 $ 5,136
Jan 14, 3 AM $ 0.000181
+0.06%
$ 181,000 $ 5,111
Jan 14, 2 AM $ 0.000181
+0.17%
$ 180,900 $ 5,082
Jan 14, 1 AM $ 0.000181
-0.28%
$ 180,700 $ 5,075
Jan 14, 12 AM $ 0.000181
+0.06%
$ 181,100 $ 5,092
Jan 13, 11 PM $ 0.000181
+0.00%
$ 181,000 $ 5,062
Jan 13, 10 PM $ 0.000181
+0.06%
$ 181,100 $ 5,035
Jan 13, 9 PM $ 0.000181
+0.11%
$ 181,000 $ 5,044