Sugar Boy Historical Data

SUGAR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.000113
-0.18%
$ 113,186 $ 3,259
Mar 13, 11 AM $ 0.000113
-0.09%
$ 113,390 $ 3,153
Mar 13, 10 AM $ 0.000113
-0.09%
$ 113,489 $ 3,168
Mar 13, 9 AM $ 0.000114
+0.09%
$ 113,596 $ 3,153
Mar 13, 8 AM $ 0.000113
+0.00%
$ 113,494 $ 3,094
Mar 13, 7 AM $ 0.000113
+0.18%
$ 113,494 $ 3,064
Mar 13, 6 AM $ 0.000113
-0.09%
$ 113,294 $ 3,050
Mar 13, 5 AM $ 0.000113
+0.00%
$ 113,394 $ 3,071
Mar 13, 4 AM $ 0.000113
-0.09%
$ 113,397 $ 3,058
Mar 13, 3 AM $ 0.000113
-0.09%
$ 113,497 $ 3,070
Mar 13, 2 AM $ 0.000114
+0.09%
$ 113,597 $ 3,045
Mar 13, 1 AM $ 0.000113
+0.09%
$ 113,497 $ 3,045
Mar 13, 12 AM $ 0.000113
+0.00%
$ 113,397 $ 3,041
Mar 12, 11 PM $ 0.000113
-0.18%
$ 113,397 $ 3,034
Mar 12, 10 PM $ 0.000114
+0.00%
$ 113,597 $ 3,043
Mar 12, 9 PM $ 0.000114
+0.09%
$ 113,597 $ 3,037
Mar 12, 8 PM $ 0.000113
+0.12%
$ 113,497 $ 3,041
Mar 12, 7 PM $ 0.000113
+0.19%
$ 113,354 $ 3,293
Mar 12, 6 PM $ 0.000113
+0.01%
$ 113,136 $ 3,998
Mar 12, 5 PM $ 0.000113
+0.04%
$ 113,129 $ 3,927
Mar 12, 4 PM $ 0.000113
+0.10%
$ 113,085 $ 3,932
Mar 12, 3 PM $ 0.000113
-0.07%
$ 112,968 $ 4,057
Mar 12, 2 PM $ 0.000113
-0.07%
$ 113,046 $ 4,034
Mar 12, 1 PM $ 0.000113
+0.14%
$ 113,129 $ 4,043
Mar 12, 12 PM $ 0.000113
-0.01%
$ 112,974 $ 4,131
Mar 12, 11 AM $ 0.000113
-0.07%
$ 112,981 $ 4,189
Mar 12, 10 AM $ 0.000113
-0.15%
$ 113,062 $ 4,183
Mar 12, 9 AM $ 0.000113
+0.32%
$ 113,229 $ 4,228
Mar 12, 8 AM $ 0.000113
-0.07%
$ 112,873 $ 4,245
Mar 12, 7 AM $ 0.000113
+0.14%
$ 112,955 $ 4,238
Mar 12, 6 AM $ 0.000113
+0.07%
$ 112,793 $ 4,261
Mar 12, 5 AM $ 0.000113
-0.15%
$ 112,709 $ 4,246
Mar 12, 4 AM $ 0.000113
+0.00%
$ 112,875 $ 4,262
Mar 12, 3 AM $ 0.000113
+0.16%
$ 112,874 $ 4,256
Mar 12, 2 AM $ 0.000113
-0.22%
$ 112,696 $ 4,314
Mar 12, 1 AM $ 0.000113
+0.21%
$ 112,944 $ 4,332
Mar 12, 12 AM $ 0.000113
-0.07%
$ 112,702 $ 4,357
Mar 11, 11 PM $ 0.000113
-0.15%
$ 112,786 $ 4,374
Mar 11, 10 PM $ 0.000113
+0.00%
$ 112,951 $ 4,364
Mar 11, 9 PM $ 0.000113
+0.08%
$ 112,949 $ 4,358
Mar 11, 8 PM $ 0.000113
-1.29%
$ 112,859 $ 4,302
Mar 11, 7 PM $ 0.000114
+0.75%
$ 114,376 $ 4,024
Mar 11, 6 PM $ 0.000114
+0.03%
$ 113,523 $ 3,346
Mar 11, 5 PM $ 0.000113
+0.10%
$ 113,486 $ 3,426
Mar 11, 4 PM $ 0.000113
-0.05%
$ 113,374 $ 3,347
Mar 11, 3 PM $ 0.000113
+0.00%
$ 113,427 $ 3,322
Mar 11, 2 PM $ 0.000113
-0.17%
$ 113,426 $ 3,339
Mar 11, 1 PM $ 0.000114
-0.18%
$ 113,618 $ 3,275
Mar 11, 12 PM $ 0.000114
+0.22%
$ 113,819 $ 3,183
Mar 11, 11 AM $ 0.000114
-0.01%
$ 113,587 $ 3,279