Sugar Boy Historical Data

SUGAR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000181
-0.06%
$ 181,400 $ 5,189
Jan 9, 6 PM $ 0.000181
+0.00%
$ 181,500 $ 5,287
Jan 9, 5 PM $ 0.000181
-0.06%
$ 181,500 $ 5,097
Jan 9, 4 PM $ 0.000181
+0.00%
$ 181,500 $ 5,003
Jan 9, 3 PM $ 0.000181
+0.11%
$ 181,500 $ 4,780
Jan 9, 2 PM $ 0.000181
+0.06%
$ 181,300 $ 4,498
Jan 9, 1 PM $ 0.000181
+0.06%
$ 181,400 $ 4,276
Jan 9, 12 PM $ 0.000181
-0.06%
$ 181,400 $ 3,978
Jan 9, 11 AM $ 0.000181
+0.00%
$ 181,500 $ 3,726
Jan 9, 10 AM $ 0.000181
+0.11%
$ 181,500 $ 3,508
Jan 9, 9 AM $ 0.000181
+0.00%
$ 181,300 $ 3,330
Jan 9, 8 AM $ 0.000181
-0.11%
$ 181,400 $ 3,111
Jan 9, 7 AM $ 0.000181
+0.06%
$ 181,500 $ 2,962
Jan 9, 6 AM $ 0.000181
-0.11%
$ 181,200 $ 2,979
Jan 9, 5 AM $ 0.000182
+0.22%
$ 181,700 $ 2,979
Jan 9, 4 AM $ 0.000181
-0.06%
$ 181,300 $ 2,986
Jan 9, 3 AM $ 0.000181
+0.06%
$ 181,400 $ 2,975
Jan 9, 2 AM $ 0.000181
+0.11%
$ 181,500 $ 2,953
Jan 9, 1 AM $ 0.000181
+0.06%
$ 181,500 $ 2,945
Jan 9, 12 AM $ 0.000181
-0.06%
$ 181,100 $ 2,954
Jan 8, 11 PM $ 0.000182
+0.22%
$ 181,600 $ 2,971
Jan 8, 10 PM $ 0.000181
+0.11%
$ 181,500 $ 2,970
Jan 8, 9 PM $ 0.000181
+0.00%
$ 181,300 $ 2,971
Jan 8, 8 PM $ 0.000181
-0.28%
$ 181,100 $ 2,964
Jan 8, 7 PM $ 0.000181
-0.17%
$ 181,300 $ 2,917
Jan 8, 6 PM $ 0.000182
+0.11%
$ 181,600 $ 2,804
Jan 8, 5 PM $ 0.000181
+0.28%
$ 181,400 $ 2,884
Jan 8, 4 PM $ 0.000181
+0.00%
$ 180,900 $ 2,969
Jan 8, 3 PM $ 0.000181
+0.00%
$ 180,900 $ 3,076
Jan 8, 2 PM $ 0.000181
+0.00%
$ 180,900 $ 3,317
Jan 8, 1 PM $ 0.000181
-0.17%
$ 180,900 $ 3,530
Jan 8, 12 PM $ 0.000181
-0.22%
$ 181,200 $ 3,739
Jan 8, 11 AM $ 0.000182
+0.00%
$ 181,600 $ 3,942
Jan 8, 10 AM $ 0.000182
+0.00%
$ 181,600 $ 4,258
Jan 8, 9 AM $ 0.000182
+0.22%
$ 181,600 $ 4,534
Jan 8, 8 AM $ 0.000181
-0.33%
$ 181,200 $ 4,764
Jan 8, 7 AM $ 0.000182
+0.11%
$ 181,700 $ 4,950
Jan 8, 6 AM $ 0.000181
+0.00%
$ 181,400 $ 5,036
Jan 8, 5 AM $ 0.000181
+0.06%
$ 181,300 $ 5,040
Jan 8, 4 AM $ 0.000181
-0.22%
$ 181,200 $ 5,008
Jan 8, 3 AM $ 0.000181
-0.11%
$ 181,100 $ 4,993
Jan 8, 2 AM $ 0.000181
-0.17%
$ 181,200 $ 4,968
Jan 8, 1 AM $ 0.000181
+0.06%
$ 181,500 $ 4,938
Jan 8, 12 AM $ 0.000181
+0.06%
$ 181,300 $ 4,938
Jan 7, 11 PM $ 0.000181
+0.00%
$ 181,300 $ 4,874
Jan 7, 10 PM $ 0.000181
+0.00%
$ 181,500 $ 4,885
Jan 7, 9 PM $ 0.000181
+0.11%
$ 181,500 $ 4,884
Jan 7, 8 PM $ 0.000181
+0.06%
$ 181,400 $ 4,754
Jan 7, 7 PM $ 0.000181
+0.17%
$ 181,500 $ 4,751
Jan 7, 6 PM $ 0.000181
+0.00%
$ 181,300 $ 4,768