Sugar Boy Historical Data

SUGAR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.000181
+0.00%
$ 181,300 $ 4,768
Jan 7, 5 PM $ 0.000182
+0.33%
$ 181,600 $ 4,859
Jan 7, 4 PM $ 0.000181
+0.00%
$ 181,200 $ 4,980
Jan 7, 3 PM $ 0.000181
-0.06%
$ 181,300 $ 4,983
Jan 7, 2 PM $ 0.000181
-0.06%
$ 181,400 $ 5,032
Jan 7, 1 PM $ 0.000181
+0.06%
$ 181,400 $ 5,048
Jan 7, 12 PM $ 0.000181
-0.06%
$ 181,300 $ 5,106
Jan 7, 11 AM $ 0.000181
-0.17%
$ 181,200 $ 5,079
Jan 7, 10 AM $ 0.000181
+0.06%
$ 181,500 $ 5,070
Jan 7, 9 AM $ 0.000181
-0.11%
$ 181,300 $ 5,063
Jan 7, 8 AM $ 0.000181
-0.06%
$ 181,400 $ 5,048
Jan 7, 7 AM $ 0.000181
+0.11%
$ 181,400 $ 4,995
Jan 7, 6 AM $ 0.000181
+0.00%
$ 181,300 $ 4,933
Jan 7, 5 AM $ 0.000182
+0.17%
$ 181,600 $ 4,920
Jan 7, 4 AM $ 0.000181
+0.06%
$ 181,400 $ 4,898
Jan 7, 3 AM $ 0.000181
+0.06%
$ 181,400 $ 4,908
Jan 7, 2 AM $ 0.000181
+0.06%
$ 181,500 $ 4,946
Jan 7, 1 AM $ 0.000181
-0.11%
$ 181,300 $ 4,971
Jan 7, 12 AM $ 0.000181
-0.11%
$ 181,300 $ 4,977
Jan 6, 11 PM $ 0.000181
-0.17%
$ 181,400 $ 5,045
Jan 6, 10 PM $ 0.000181
-0.06%
$ 181,400 $ 5,031
Jan 6, 9 PM $ 0.000181
-0.06%
$ 181,500 $ 5,021
Jan 6, 8 PM $ 0.000181
+0.06%
$ 181,500 $ 5,111
Jan 6, 7 PM $ 0.000181
-0.22%
$ 181,400 $ 5,129
Jan 6, 6 PM $ 0.000182
-0.16%
$ 181,700 $ 5,125
Jan 6, 5 PM $ 0.000182
+0.22%
$ 181,900 $ 5,023
Jan 6, 4 PM $ 0.000182
-0.06%
$ 181,700 $ 5,035
Jan 6, 3 PM $ 0.000182
+0.17%
$ 181,900 $ 5,048
Jan 6, 2 PM $ 0.000182
-0.06%
$ 181,600 $ 5,070
Jan 6, 1 PM $ 0.000182
-0.16%
$ 181,700 $ 5,053
Jan 6, 12 PM $ 0.000182
+0.17%
$ 181,800 $ 5,096
Jan 6, 11 AM $ 0.000182
-0.11%
$ 181,600 $ 5,140
Jan 6, 10 AM $ 0.000182
+0.00%
$ 181,800 $ 5,073
Jan 6, 9 AM $ 0.000182
+0.00%
$ 181,800 $ 5,058
Jan 6, 8 AM $ 0.000182
-0.06%
$ 181,700 $ 5,090
Jan 6, 7 AM $ 0.000182
+0.00%
$ 181,700 $ 5,072
Jan 6, 6 AM $ 0.000182
-0.11%
$ 181,700 $ 5,072
Jan 6, 5 AM $ 0.000182
-0.11%
$ 181,600 $ 5,077
Jan 6, 4 AM $ 0.000182
-0.06%
$ 181,700 $ 5,079
Jan 6, 3 AM $ 0.000182
+0.17%
$ 181,700 $ 5,082
Jan 6, 2 AM $ 0.000182
-0.06%
$ 181,600 $ 5,045
Jan 6, 1 AM $ 0.000182
+0.00%
$ 181,700 $ 5,012
Jan 6, 12 AM $ 0.000182
+0.00%
$ 181,700 $ 5,005
Jan 5, 11 PM $ 0.000182
+0.06%
$ 181,800 $ 5,004
Jan 5, 10 PM $ 0.000182
-0.16%
$ 181,600 $ 5,001
Jan 5, 9 PM $ 0.000182
+0.17%
$ 181,800 $ 5,000
Jan 5, 8 PM $ 0.000182
-0.16%
$ 181,600 $ 5,025
Jan 5, 7 PM $ 0.000182
+0.17%
$ 181,800 $ 5,043
Jan 5, 6 PM $ 0.000181
-0.22%
$ 181,500 $ 5,123
Jan 5, 5 PM $ 0.000182
-0.11%
$ 181,600 $ 5,242