Sugar Boy Historical Data

SUGAR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.000182
-0.11%
$ 181,600 $ 5,242
Jan 5, 4 PM $ 0.000182
-0.05%
$ 181,900 $ 5,247
Jan 5, 3 PM $ 0.000182
+0.06%
$ 181,900 $ 5,343
Jan 5, 2 PM $ 0.000182
+0.11%
$ 181,800 $ 5,232
Jan 5, 1 PM $ 0.000182
-0.06%
$ 181,600 $ 5,231
Jan 5, 12 PM $ 0.000182
-0.06%
$ 181,700 $ 5,105
Jan 5, 11 AM $ 0.000182
-0.11%
$ 181,800 $ 5,099
Jan 5, 10 AM $ 0.000182
-0.11%
$ 181,600 $ 5,054
Jan 5, 9 AM $ 0.000182
+0.11%
$ 182,100 $ 5,016
Jan 5, 8 AM $ 0.000182
+0.00%
$ 181,900 $ 4,952
Jan 5, 7 AM $ 0.000182
-0.11%
$ 181,800 $ 4,948
Jan 5, 6 AM $ 0.000182
+0.06%
$ 181,900 $ 4,941
Jan 5, 5 AM $ 0.000182
+0.00%
$ 181,700 $ 4,954
Jan 5, 4 AM $ 0.000182
-0.16%
$ 181,600 $ 4,982
Jan 5, 3 AM $ 0.000182
+0.17%
$ 181,800 $ 4,983
Jan 5, 2 AM $ 0.000182
+0.06%
$ 181,900 $ 4,995
Jan 5, 1 AM $ 0.000181
-0.22%
$ 181,400 $ 5,029
Jan 5, 12 AM $ 0.000182
-0.05%
$ 181,800 $ 5,044
Jan 4, 11 PM $ 0.000182
+0.00%
$ 181,700 $ 5,036
Jan 4, 10 PM $ 0.000182
+0.00%
$ 181,800 $ 5,064
Jan 4, 9 PM $ 0.000182
-0.05%
$ 181,800 $ 5,071
Jan 4, 8 PM $ 0.000182
+0.17%
$ 181,600 $ 5,130
Jan 4, 7 PM $ 0.000181
-0.17%
$ 181,500 $ 5,149
Jan 4, 6 PM $ 0.000182
-0.11%
$ 181,600 $ 5,178
Jan 4, 5 PM $ 0.000182
-0.05%
$ 181,800 $ 5,275
Jan 4, 4 PM $ 0.000182
-0.06%
$ 181,600 $ 5,343
Jan 4, 3 PM $ 0.000182
+0.00%
$ 181,700 $ 5,392
Jan 4, 2 PM $ 0.000182
+0.22%
$ 182,000 $ 5,493
Jan 4, 1 PM $ 0.000182
-0.06%
$ 181,700 $ 5,495
Jan 4, 12 PM $ 0.000182
+0.11%
$ 181,900 $ 5,435
Jan 4, 11 AM $ 0.000182
+0.06%
$ 181,800 $ 5,399
Jan 4, 10 AM $ 0.000182
-0.16%
$ 181,700 $ 5,382
Jan 4, 9 AM $ 0.000182
+0.22%
$ 182,000 $ 5,364
Jan 4, 8 AM $ 0.000182
+0.06%
$ 181,900 $ 5,368
Jan 4, 7 AM $ 0.000182
+0.00%
$ 181,900 $ 5,339
Jan 4, 6 AM $ 0.000182
+0.28%
$ 182,000 $ 5,296
Jan 4, 5 AM $ 0.000182
+0.06%
$ -- $ 5,278
Jan 4, 4 AM $ 0.000182
+0.00%
$ -- $ 5,254
Jan 4, 3 AM $ 0.000182
-0.06%
$ -- $ 5,256
Jan 4, 2 AM $ 0.000182
-0.05%
$ -- $ 5,275
Jan 4, 1 AM $ 0.000182
+0.00%
$ -- $ 5,251
Jan 4, 12 AM $ 0.000182
+0.06%
$ -- $ 5,222
Jan 3, 11 PM $ 0.000181
-0.27%
$ 181,400 $ 5,203
Jan 3, 10 PM $ 0.000182
+0.05%
$ 182,000 $ 5,170
Jan 3, 9 PM $ 0.000182
-0.06%
$ 181,700 $ 5,133
Jan 3, 8 PM $ 0.000182
+0.05%
$ 182,000 $ 4,983
Jan 3, 7 PM $ 0.000182
+0.06%
$ 181,800 $ 4,966
Jan 3, 6 PM $ 0.000182
+0.17%
$ 182,000 $ 4,935
Jan 3, 5 PM $ 0.000182
+0.06%
$ 181,700 $ 4,733
Jan 3, 4 PM $ 0.000182
-0.05%
$ 181,800 $ 4,633