Sugar Boy Historical Data

SUGAR Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000182
-0.05%
$ 181,800 $ 4,633
Jan 3, 3 PM $ 0.000182
-0.05%
$ 181,800 $ 4,588
Jan 3, 2 PM $ 0.000182
-0.11%
$ 181,900 $ 4,606
Jan 3, 1 PM $ 0.000182
+0.11%
$ 182,000 $ 4,705
Jan 3, 12 PM $ 0.000182
+0.00%
$ 181,800 $ 4,777
Jan 3, 11 AM $ 0.000182
+0.06%
$ 181,800 $ 4,880
Jan 3, 10 AM $ 0.000182
+0.00%
$ 181,700 $ 4,898
Jan 3, 9 AM $ 0.000182
-0.06%
$ 181,700 $ 4,975
Jan 3, 8 AM $ 0.000182
+0.17%
$ 181,900 $ 5,066
Jan 3, 7 AM $ 0.000182
-0.06%
$ 181,700 $ 5,178
Jan 3, 6 AM $ 0.000182
+0.00%
$ 181,700 $ 5,248
Jan 3, 5 AM $ 0.000182
-0.06%
$ 181,700 $ 5,281
Jan 3, 4 AM $ 0.000182
-0.16%
$ 181,800 $ 5,325
Jan 3, 3 AM $ 0.000182
+0.06%
$ 181,700 $ 5,323
Jan 3, 2 AM $ 0.000182
-0.06%
$ 181,700 $ 5,321
Jan 3, 1 AM $ 0.000182
-0.11%
$ 181,800 $ 5,376
Jan 3, 12 AM $ 0.000182
+0.22%
$ 182,000 $ 5,377
Jan 2, 11 PM $ 0.000182
-0.11%
$ 181,700 $ 5,355
Jan 2, 10 PM $ 0.000182
-0.11%
$ 181,600 $ 5,392
Jan 2, 9 PM $ 0.000182
+0.11%
$ 181,800 $ 5,415
Jan 2, 8 PM $ 0.000182
+0.00%
$ 181,600 $ 5,504
Jan 2, 7 PM $ 0.000182
+0.00%
$ 181,900 $ 5,378
Jan 2, 6 PM $ 0.000182
+0.11%
$ 181,900 $ 5,299
Jan 2, 5 PM $ 0.000182
+0.06%
$ 181,900 $ 5,398
Jan 2, 4 PM $ 0.000182
+0.06%
$ 181,800 $ 5,420
Jan 2, 3 PM $ 0.000182
-0.22%
$ 181,700 $ 5,333
Jan 2, 2 PM $ 0.000182
+0.00%
$ 181,900 $ 5,288
Jan 2, 1 PM $ 0.000181
-0.11%
$ 181,500 $ 5,266
Jan 2, 12 PM $ 0.000182
-0.22%
$ 181,700 $ 5,366
Jan 2, 11 AM $ 0.000182
+0.22%
$ 182,000 $ 5,295
Jan 2, 10 AM $ 0.000182
-0.11%
$ 181,600 $ 5,826
Jan 2, 9 AM $ 0.000182
+0.11%
$ 181,900 $ 5,754
Jan 2, 8 AM $ 0.000182
+0.06%
$ 181,700 $ 5,707
Jan 2, 7 AM $ 0.000182
+0.06%
$ 181,700 $ 5,676
Jan 2, 6 AM $ 0.000182
-0.22%
$ 181,600 $ 5,675
Jan 2, 5 AM $ 0.000182
+0.28%
$ 181,900 $ 5,648
Jan 2, 4 AM $ 0.000181
+0.00%
$ 181,400 $ 5,626
Jan 2, 3 AM $ 0.000182
-0.16%
$ 181,600 $ 5,625
Jan 2, 2 AM $ 0.000182
+0.00%
$ 181,800 $ 5,599
Jan 2, 1 AM $ 0.000182
+0.06%
$ 181,800 $ 5,560
Jan 2, 12 AM $ 0.000182
+0.00%
$ 181,700 $ 5,551
Jan 1, 11 PM $ 0.000182
+0.05%
$ 182,000 $ 5,575
Jan 1, 10 PM $ 0.000182
+0.17%
$ 181,700 $ 5,564
Jan 1, 9 PM $ 0.000181
-0.17%
$ 181,500 $ 5,591
Jan 1, 8 PM $ 0.000181
-0.06%
$ 181,500 $ 5,598
Jan 1, 7 PM $ 0.000182
+0.00%
$ 181,700 $ 5,616
Jan 1, 6 PM $ 0.000181
-0.06%
$ 181,400 $ 5,607
Jan 1, 5 PM $ 0.000182
+0.11%
$ 181,800 $ 5,496
Jan 1, 4 PM $ 0.000182
-0.11%
$ 181,600 $ 5,404
Jan 1, 3 PM $ 0.000181
-0.22%
$ 181,500 $ 5,537