Sugar Boy Historical Data

SUGAR Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.000181
-0.22%
$ 181,500 $ 5,537
Jan 1, 2 PM $ 0.000182
-0.11%
$ 181,800 $ 5,573
Jan 1, 1 PM $ 0.000182
+0.28%
$ 182,000 $ 5,548
Jan 1, 12 PM $ 0.000181
-0.38%
$ 181,500 $ 5,442
Jan 1, 11 AM $ 0.000182
-0.49%
$ 182,000 $ 5,450
Jan 1, 10 AM $ 0.000183
+0.22%
$ 182,900 $ 4,964
Jan 1, 9 AM $ 0.000183
-0.05%
$ 182,600 $ 4,974
Jan 1, 8 AM $ 0.000183
+0.00%
$ 182,900 $ 4,970
Jan 1, 7 AM $ 0.000183
+0.27%
$ 183,000 $ 4,930
Jan 1, 6 AM $ 0.000183
+0.11%
$ 183,000 $ 4,944
Jan 1, 5 AM $ 0.000183
+0.11%
$ 182,900 $ 4,972
Jan 1, 4 AM $ 0.000183
+0.16%
$ 183,000 $ 4,969
Jan 1, 3 AM $ 0.000183
+0.22%
$ 183,000 $ 4,968
Jan 1, 2 AM $ 0.000183
-0.22%
$ 182,600 $ 4,988
Jan 1, 1 AM $ 0.000183
-0.11%
$ 182,600 $ 4,990
Jan 1, 12 AM $ 0.000183
+0.22%
$ 183,000 $ 5,023
Dec 31, 11 PM $ 0.000183
-0.11%
$ 182,700 $ 4,995
Dec 31, 10 PM $ 0.000183
+0.00%
$ 182,800 $ 5,016
Dec 31, 9 PM $ 0.000183
-0.16%
$ 182,800 $ 5,007
Dec 31, 8 PM $ 0.000183
-0.16%
$ 182,600 $ 4,905
Dec 31, 7 PM $ 0.000183
+0.05%
$ 183,100 $ 4,901
Dec 31, 6 PM $ 0.000183
+0.05%
$ 182,900 $ 4,994
Dec 31, 5 PM $ 0.000183
-0.05%
$ 182,900 $ 5,025
Dec 31, 4 PM $ 0.000183
+0.00%
$ 182,900 $ 5,099
Dec 31, 3 PM $ 0.000183
+0.00%
$ 183,100 $ 4,966
Dec 31, 2 PM $ 0.000183
+0.05%
$ 183,000 $ 4,877
Dec 31, 1 PM $ 0.000183
+0.16%
$ 182,900 $ 4,908
Dec 31, 12 PM $ 0.000183
+0.00%
$ 182,800 $ 4,941
Dec 31, 11 AM $ 0.000183
+0.00%
$ 182,800 $ 4,933
Dec 31, 10 AM $ 0.000183
+0.22%
$ 183,000 $ 4,914
Dec 31, 9 AM $ 0.000183
-0.11%
$ 182,700 $ 4,931
Dec 31, 8 AM $ 0.000183
+0.00%
$ 182,800 $ 4,997
Dec 31, 7 AM $ 0.000183
+0.27%
$ 183,300 $ 5,057
Dec 31, 6 AM $ 0.000183
-0.16%
$ 182,700 $ 5,075
Dec 31, 5 AM $ 0.000183
+0.16%
$ 182,900 $ 5,067
Dec 31, 4 AM $ 0.000183
-0.05%
$ 182,700 $ 5,036
Dec 31, 3 AM $ 0.000183
-0.05%
$ 182,700 $ 5,046
Dec 31, 2 AM $ 0.000183
+0.00%
$ 182,800 $ 5,051
Dec 31, 1 AM $ 0.000183
+0.11%
$ 183,000 $ 5,039
Dec 31, 12 AM $ 0.000182
-0.22%
$ 182,500 $ 5,034
Dec 30, 11 PM $ 0.000183
+0.11%
$ 182,800 $ 5,059
Dec 30, 10 PM $ 0.000183
-0.05%
$ 182,800 $ 5,032
Dec 30, 9 PM $ 0.000182
-0.11%
$ 182,500 $ 5,026
Dec 30, 8 PM $ 0.000183
+0.05%
$ 182,700 $ 5,020
Dec 30, 7 PM $ 0.000183
-0.22%
$ 182,600 $ 5,015
Dec 30, 6 PM $ 0.000183
-0.05%
$ 182,900 $ 5,009
Dec 30, 5 PM $ 0.000183
+0.05%
$ 183,000 $ 5,073
Dec 30, 4 PM $ 0.000183
+0.16%
$ 182,900 $ 4,973
Dec 30, 3 PM $ 0.000183
-0.05%
$ 182,900 $ 4,975
Dec 30, 2 PM $ 0.000183
+0.11%
$ 182,900 $ 5,016