Sugar Boy Historical Data

SUGAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0000646
-0.15%
$ 42,438 $ 1,798
Jun 14, 1 PM $ 0.0000646
+0.16%
$ 42,438 $ 1,835
Jun 14, 12 PM $ 0.0000647
+0.15%
$ 42,504 $ 1,836
Jun 14, 11 AM $ 0.0000645
-0.15%
$ 42,372 $ 1,851
Jun 14, 10 AM $ 0.0000645
-0.46%
$ 42,372 $ 1,846
Jun 14, 9 AM $ 0.0000648
+0.15%
$ 42,569 $ 1,825
Jun 14, 8 AM $ 0.0000647
-0.15%
$ 42,504 $ 1,819
Jun 14, 7 AM $ 0.0000648
+0.15%
$ 42,569 $ 1,817
Jun 14, 6 AM $ 0.0000647
+0.15%
$ 42,504 $ 1,807
Jun 14, 5 AM $ 0.0000646
-0.31%
$ 42,438 $ 1,805
Jun 14, 4 AM $ 0.0000648
+0.15%
$ 42,569 $ 1,788
Jun 14, 3 AM $ 0.0000647
-0.15%
$ 42,504 $ 1,800
Jun 14, 2 AM $ 0.0000648
-0.31%
$ 42,569 $ 1,784
Jun 14, 1 AM $ 0.0000649
+0.15%
$ 42,635 $ 1,795
Jun 14, 12 AM $ 0.0000648
+0.00%
$ 42,569 $ 1,787
Jun 13, 11 PM $ 0.0000649
+0.00%
$ 42,635 $ 1,792
Jun 13, 10 PM $ 0.0000649
+0.00%
$ 42,635 $ 1,801
Jun 13, 9 PM $ 0.0000649
+0.00%
$ 42,635 $ 1,808
Jun 13, 8 PM $ 0.0000649
+0.00%
$ 42,635 $ 1,814
Jun 13, 7 PM $ 0.0000649
+0.00%
$ 42,635 $ 1,776
Jun 13, 6 PM $ 0.0000649
+0.00%
$ 42,635 $ 1,721
Jun 13, 5 PM $ 0.0000649
+0.00%
$ 42,635 $ 1,686
Jun 13, 4 PM $ 0.0000649
-0.15%
$ 42,635 $ 1,683
Jun 13, 3 PM $ 0.0000648
-0.15%
$ 42,569 $ 1,651
Jun 13, 2 PM $ 0.0000649
+0.15%
$ 42,635 $ 1,646
Jun 13, 1 PM $ 0.0000649
+0.15%
$ 42,635 $ 1,653
Jun 13, 12 PM $ 0.0000648
-0.46%
$ 42,569 $ 1,661
Jun 13, 11 AM $ 0.0000651
+0.15%
$ 42,766 $ 1,698
Jun 13, 10 AM $ 0.000065
+0.15%
$ 42,701 $ 1,727
Jun 13, 9 AM $ 0.000065
+0.00%
$ 42,701 $ 1,749
Jun 13, 8 AM $ 0.000065
+0.00%
$ 42,701 $ 1,759
Jun 13, 7 AM $ 0.000065
+0.00%
$ 42,701 $ 1,758
Jun 13, 6 AM $ 0.000065
+0.15%
$ 42,701 $ 1,779
Jun 13, 5 AM $ 0.0000649
+0.00%
$ 42,635 $ 1,815
Jun 13, 4 AM $ 0.0000649
-0.15%
$ 42,635 $ 1,832
Jun 13, 3 AM $ 0.000065
-0.31%
$ 42,701 $ 1,824
Jun 13, 2 AM $ 0.000065
-0.15%
$ 42,701 $ 1,835
Jun 13, 1 AM $ 0.0000651
+0.00%
$ 42,766 $ 1,827
Jun 13, 12 AM $ 0.0000652
+0.00%
$ 42,832 $ 1,847
Jun 12, 11 PM $ 0.0000651
+0.00%
$ 42,766 $ 1,848
Jun 12, 10 PM $ 0.0000651
+0.00%
$ 42,766 $ 1,836
Jun 12, 9 PM $ 0.0000651
+0.00%
$ 42,766 $ 1,824
Jun 12, 8 PM $ 0.0000651
+0.15%
$ 42,766 $ 1,816
Jun 12, 7 PM $ 0.000065
-0.31%
$ 42,701 $ 1,822
Jun 12, 6 PM $ 0.0000652
+0.15%
$ 42,832 $ 1,826
Jun 12, 5 PM $ 0.0000651
+0.00%
$ 42,766 $ 1,860
Jun 12, 4 PM $ 0.0000651
+0.00%
$ 42,766 $ 1,869
Jun 12, 3 PM $ 0.0000652
+0.00%
$ 42,832 $ 1,902
Jun 12, 2 PM $ 0.0000652
+0.00%
$ 42,832 $ 1,884
Jun 12, 1 PM $ 0.0000652
+0.00%
$ 42,832 $ 1,857