Sugar Boy Historical Data

SUGAR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.000078
-0.38%
$ 78,000 $ 2,152
Apr 19, 8 PM $ 0.0000783
+0.00%
$ 78,300 $ 2,134
Apr 19, 7 PM $ 0.0000783
+0.00%
$ 78,300 $ 2,129
Apr 19, 6 PM $ 0.0000782
+0.13%
$ 78,200 $ 2,162
Apr 19, 5 PM $ 0.0000782
+0.00%
$ 78,200 $ 2,162
Apr 19, 4 PM $ 0.0000781
-0.13%
$ 78,100 $ 2,173
Apr 19, 3 PM $ 0.0000782
+0.00%
$ 78,200 $ 2,181
Apr 19, 2 PM $ 0.0000782
+0.13%
$ 78,200 $ 2,202
Apr 19, 1 PM $ 0.000078
-0.26%
$ 78,000 $ 2,232
Apr 19, 12 PM $ 0.0000782
+0.13%
$ 78,200 $ 2,199
Apr 19, 11 AM $ 0.0000782
+0.13%
$ 78,200 $ 2,218
Apr 19, 10 AM $ 0.0000782
+0.00%
$ 78,200 $ 2,184
Apr 19, 9 AM $ 0.0000782
+0.00%
$ 78,200 $ 2,188
Apr 19, 8 AM $ 0.0000783
+0.26%
$ 78,300 $ 2,150
Apr 19, 7 AM $ 0.0000781
-0.13%
$ 78,100 $ 2,144
Apr 19, 6 AM $ 0.0000782
+0.13%
$ 78,200 $ 2,147
Apr 19, 5 AM $ 0.0000781
-0.13%
$ 78,100 $ 2,120
Apr 19, 4 AM $ 0.0000782
+0.00%
$ 78,200 $ 2,121
Apr 19, 3 AM $ 0.0000781
+0.00%
$ 78,100 $ 2,115
Apr 19, 2 AM $ 0.0000782
+0.00%
$ 78,200 $ 2,111
Apr 19, 1 AM $ 0.0000783
+0.26%
$ 78,300 $ 2,105
Apr 19, 12 AM $ 0.0000783
+0.00%
$ 78,300 $ 2,115
Apr 18, 11 PM $ 0.0000784
+0.26%
$ 78,400 $ 2,115
Apr 18, 10 PM $ 0.0000783
-0.13%
$ 78,300 $ 2,112
Apr 18, 9 PM $ 0.0000784
+0.13%
$ 78,400 $ 2,127
Apr 18, 8 PM $ 0.0000784
+0.13%
$ 78,400 $ 2,139
Apr 18, 7 PM $ 0.0000783
+0.00%
$ 78,300 $ 2,092
Apr 18, 6 PM $ 0.0000783
+0.00%
$ 78,300 $ 2,058
Apr 18, 5 PM $ 0.0000783
+0.13%
$ 78,300 $ 2,017
Apr 18, 4 PM $ 0.0000782
-0.13%
$ 78,200 $ 1,970
Apr 18, 3 PM $ 0.0000784
-0.13%
$ 78,400 $ 1,925
Apr 18, 2 PM $ 0.0000783
+0.00%
$ 78,300 $ 1,901
Apr 18, 1 PM $ 0.0000784
+0.26%
$ 78,400 $ 1,903
Apr 18, 12 PM $ 0.0000783
+0.13%
$ 78,300 $ 1,979
Apr 18, 11 AM $ 0.0000783
-0.13%
$ 78,300 $ 2,002
Apr 18, 10 AM $ 0.0000783
-0.13%
$ 78,300 $ 2,025
Apr 18, 9 AM $ 0.0000784
+0.00%
$ 78,400 $ 2,026
Apr 18, 8 AM $ 0.0000784
-0.13%
$ 78,400 $ 2,064
Apr 18, 7 AM $ 0.0000784
+0.00%
$ 78,400 $ 2,076
Apr 18, 6 AM $ 0.0000785
-0.13%
$ 78,500 $ 2,062
Apr 18, 5 AM $ 0.0000784
-0.13%
$ 78,400 $ 2,083
Apr 18, 4 AM $ 0.0000784
-0.38%
$ 78,400 $ 2,052
Apr 18, 3 AM $ 0.0000784
-0.13%
$ 78,400 $ 2,054
Apr 18, 2 AM $ 0.0000786
+0.13%
$ 78,600 $ 2,057
Apr 18, 1 AM $ 0.0000784
-0.13%
$ 78,400 $ 2,083
Apr 18, 12 AM $ 0.0000784
+0.00%
$ 78,400 $ 2,074
Apr 17, 11 PM $ 0.0000784
-0.25%
$ 78,400 $ 2,085
Apr 17, 10 PM $ 0.0000786
+0.26%
$ 78,600 $ 2,093
Apr 17, 9 PM $ 0.0000786
+0.13%
$ 78,600 $ 2,088
Apr 17, 8 PM $ 0.0000785
+0.00%
$ 78,500 $ 2,096