Sugar Boy Historical Data

SUGAR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.000183
+0.11%
$ 182,900 $ 5,016
Dec 30, 1 PM $ 0.000183
+0.00%
$ 182,900 $ 4,995
Dec 30, 12 PM $ 0.000183
-0.05%
$ 182,800 $ 4,989
Dec 30, 11 AM $ 0.000183
+0.11%
$ 182,900 $ 5,015
Dec 30, 10 AM $ 0.000183
+0.00%
$ 182,800 $ 5,005
Dec 30, 9 AM $ 0.000183
-0.16%
$ 182,700 $ 5,017
Dec 30, 8 AM $ 0.000183
+0.11%
$ 182,900 $ 5,031
Dec 30, 7 AM $ 0.000183
-0.16%
$ 182,600 $ 4,976
Dec 30, 6 AM $ 0.000183
-0.16%
$ 182,600 $ 4,880
Dec 30, 5 AM $ 0.000183
+0.05%
$ 182,800 $ 4,876
Dec 30, 4 AM $ 0.000183
+0.11%
$ 183,100 $ 4,875
Dec 30, 3 AM $ 0.000182
-0.33%
$ 182,500 $ 4,857
Dec 30, 2 AM $ 0.000183
+0.11%
$ 183,000 $ 4,859
Dec 30, 1 AM $ 0.000183
+0.05%
$ 183,000 $ 4,881
Dec 30, 12 AM $ 0.000183
+0.11%
$ 183,000 $ 4,873
Dec 29, 11 PM $ 0.000183
-0.05%
$ 182,700 $ 4,891
Dec 29, 10 PM $ 0.000183
+0.16%
$ 182,900 $ 4,879
Dec 29, 9 PM $ 0.000183
-0.11%
$ 182,800 $ 4,896
Dec 29, 8 PM $ 0.000183
+0.00%
$ 182,900 $ 4,993
Dec 29, 7 PM $ 0.000183
+0.16%
$ 183,100 $ 5,089
Dec 29, 6 PM $ 0.000183
+0.00%
$ 182,800 $ 5,098
Dec 29, 5 PM $ 0.000183
+0.16%
$ 183,000 $ 5,103
Dec 29, 4 PM $ 0.000183
+0.00%
$ 182,800 $ 5,201
Dec 29, 3 PM $ 0.000183
+0.05%
$ 182,900 $ 5,285
Dec 29, 2 PM $ 0.000183
-0.11%
$ 182,900 $ 5,202
Dec 29, 1 PM $ 0.000183
+0.00%
$ 182,900 $ 5,163
Dec 29, 12 PM $ 0.000183
-0.16%
$ 182,700 $ 5,145
Dec 29, 11 AM $ 0.000183
+0.11%
$ 182,700 $ 5,116
Dec 29, 10 AM $ 0.000183
-0.11%
$ 182,600 $ 5,100
Dec 29, 9 AM $ 0.000183
-0.22%
$ 182,600 $ 5,084
Dec 29, 8 AM $ 0.000183
+0.16%
$ 183,000 $ 93,026
Dec 29, 7 AM $ 0.000183
+0.11%
$ 182,900 $ 92,991
Dec 29, 6 AM $ 0.000183
-0.05%
$ 182,700 $ 93,033
Dec 29, 5 AM $ 0.000183
-0.45%
$ 183,100 $ 92,983
Dec 29, 4 AM $ 0.000184
+0.00%
$ 183,936 $ 93,010
Dec 29, 3 AM $ 0.000184
-0.05%
$ 183,936 $ 93,033
Dec 29, 2 AM $ 0.000184
+0.78%
$ 184,030 $ 92,256
Dec 29, 1 AM $ 0.000183
+0.16%
$ 182,611 $ 89,557
Dec 29, 12 AM $ 0.000182
-0.57%
$ 182,412 $ 84,679
Dec 28, 11 PM $ 0.000183
-0.06%
$ 183,547 $ 82,792
Dec 28, 10 PM $ 0.000184
+0.47%
$ 183,559 $ 83,827
Dec 28, 9 PM $ 0.000183
-1.17%
$ 182,700 $ 80,347
Dec 28, 8 PM $ 0.000185
+0.51%
$ 184,856 $ 77,571
Dec 28, 7 PM $ 0.000184
-0.46%
$ 183,831 $ 76,823
Dec 28, 6 PM $ 0.000185
-0.14%
$ 184,583 $ 75,259
Dec 28, 5 PM $ 0.000185
-0.21%
$ 185,028 $ 73,918
Dec 28, 4 PM $ 0.000185
+0.00%
$ 185,323 $ 72,180
Dec 28, 3 PM $ 0.000185
+0.10%
$ 185,324 $ 70,813
Dec 28, 2 PM $ 0.000185
+0.16%
$ 185,136 $ 72,872
Dec 28, 1 PM $ 0.000185
-0.16%
$ 184,741 $ 74,022