Sugar Boy Historical Data

SUGAR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.000185
-0.16%
$ 184,741 $ 74,022
Dec 28, 12 PM $ 0.000185
+0.17%
$ 184,946 $ 66,214
Dec 28, 11 AM $ 0.000185
+0.64%
$ 184,536 $ 58,945
Dec 28, 10 AM $ 0.000183
-0.68%
$ 183,450 $ 57,252
Dec 28, 9 AM $ 0.000185
-0.01%
$ 184,618 $ 55,108
Dec 28, 8 AM $ 0.000185
+0.55%
$ 184,543 $ 54,657
Dec 28, 7 AM $ 0.000184
-0.56%
$ 183,534 $ 58,027
Dec 28, 6 AM $ 0.000185
+0.34%
$ 184,562 $ 66,296
Dec 28, 5 AM $ 0.000184
+0.11%
$ 183,936 $ 67,989
Dec 28, 4 AM $ 0.000184
-0.09%
$ 183,736 $ 68,638
Dec 28, 3 AM $ 0.000184
-0.06%
$ 183,815 $ 74,178
Dec 28, 2 AM $ 0.000184
+0.00%
$ 183,828 $ 81,014
Dec 28, 1 AM $ 0.000184
-0.42%
$ 183,835 $ 82,270
Dec 28, 12 AM $ 0.000185
+0.11%
$ 184,703 $ 81,164
Dec 27, 11 PM $ 0.000185
+0.41%
$ 184,589 $ 80,102
Dec 27, 10 PM $ 0.000184
+0.06%
$ 183,831 $ 78,895
Dec 27, 9 PM $ 0.000184
+0.14%
$ 183,724 $ 78,293
Dec 27, 8 PM $ 0.000183
+0.11%
$ 183,463 $ 77,260
Dec 27, 7 PM $ 0.000183
-0.15%
$ 183,363 $ 77,170
Dec 27, 6 PM $ 0.000184
+0.14%
$ 183,645 $ 77,798
Dec 27, 5 PM $ 0.000183
+0.38%
$ 183,482 $ 78,232
Dec 27, 4 PM $ 0.000183
-0.01%
$ 182,700 $ 79,221
Dec 27, 3 PM $ 0.000183
-0.10%
$ 182,717 $ 79,383
Dec 27, 2 PM $ 0.000183
+0.01%
$ 182,900 $ 76,692
Dec 27, 1 PM $ 0.000183
-0.11%
$ 182,887 $ 74,708
Dec 27, 12 PM $ 0.000183
-0.09%
$ 183,187 $ 75,187
Dec 27, 11 AM $ 0.000183
+0.30%
$ 183,446 $ 75,668
Dec 27, 10 AM $ 0.000183
+0.10%
$ 182,893 $ 76,826
Dec 27, 9 AM $ 0.000183
+0.09%
$ 182,707 $ 75,975
Dec 27, 8 AM $ 0.000183
-0.49%
$ 182,542 $ 74,143
Dec 27, 7 AM $ 0.000183
-0.59%
$ 183,339 $ 68,117
Dec 27, 6 AM $ 0.000184
+0.06%
$ 184,338 $ 58,356
Dec 27, 5 AM $ 0.000184
-0.06%
$ 184,320 $ 55,220
Dec 27, 4 AM $ 0.000184
+0.36%
$ 184,335 $ 53,735
Dec 27, 3 AM $ 0.000184
+0.01%
$ 183,681 $ 48,537
Dec 27, 2 AM $ 0.000184
+0.19%
$ 183,671 $ 40,922
Dec 27, 1 AM $ 0.000183
-0.14%
$ 183,318 $ 38,241
Dec 27, 12 AM $ 0.000184
-0.06%
$ 183,578 $ 42,295
Dec 26, 11 PM $ 0.000183
+0.13%
$ 183,425 $ 48,117
Dec 26, 10 PM $ 0.000183
-0.10%
$ 182,821 $ 49,410
Dec 26, 9 PM $ 0.000183
+0.11%
$ 182,921 $ 50,058
Dec 26, 8 PM $ 0.000183
-0.08%
$ 182,810 $ 51,145
Dec 26, 7 PM $ 0.000183
+0.44%
$ 183,055 $ 58,911
Dec 26, 6 PM $ 0.000183
-0.35%
$ 182,800 $ 62,377
Dec 26, 5 PM $ 0.000183
+0.15%
$ 183,075 $ 63,164
Dec 26, 4 PM $ 0.000183
+0.05%
$ 182,984 $ 63,344
Dec 26, 3 PM $ 0.000183
+0.16%
$ 182,892 $ 64,131
Dec 26, 2 PM $ 0.000183
-0.10%
$ 182,692 $ 64,083
Dec 26, 1 PM $ 0.000183
+0.10%
$ 182,884 $ 63,616
Dec 26, 12 PM $ 0.000183
-0.05%
$ 182,800 $ 64,072