Sugar Boy Historical Data

SUGAR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.000183
-0.11%
$ 182,800 $ 64,410
Dec 26, 10 AM $ 0.000183
+0.05%
$ 183,000 $ 64,340
Dec 26, 9 AM $ 0.000183
+0.00%
$ 182,900 $ 65,949
Dec 26, 8 AM $ 0.000183
+0.00%
$ 182,900 $ 68,065
Dec 26, 7 AM $ 0.000183
+0.17%
$ 182,907 $ 71,964
Dec 26, 6 AM $ 0.000183
+0.04%
$ 182,694 $ 80,095
Dec 26, 5 AM $ 0.000183
-0.05%
$ 182,517 $ 87,224
Dec 26, 4 AM $ 0.000183
-0.15%
$ 182,606 $ 88,511
Dec 26, 3 AM $ 0.000183
-0.07%
$ 182,789 $ 88,956
Dec 26, 2 AM $ 0.000183
+0.01%
$ 182,911 $ 90,010
Dec 26, 1 AM $ 0.000183
+0.16%
$ 182,894 $ 90,668
Dec 26, 12 AM $ 0.000183
-0.11%
$ 182,512 $ 87,654
Dec 25, 11 PM $ 0.000183
-0.20%
$ 182,618 $ 82,436
Dec 25, 10 PM $ 0.000183
+0.15%
$ 182,888 $ 82,191
Dec 25, 9 PM $ 0.000183
-0.05%
$ 182,612 $ 82,751
Dec 25, 8 PM $ 0.000183
-0.56%
$ 182,712 $ 83,140
Dec 25, 7 PM $ 0.000184
-0.09%
$ 183,654 $ 76,804
Dec 25, 6 PM $ 0.000184
-0.01%
$ 183,823 $ 74,732
Dec 25, 5 PM $ 0.000184
+0.06%
$ 183,933 $ 75,447
Dec 25, 4 PM $ 0.000184
+0.35%
$ 183,815 $ 76,070
Dec 25, 3 PM $ 0.000183
+0.10%
$ 183,180 $ 75,979
Dec 25, 2 PM $ 0.000183
+0.21%
$ 183,000 $ 77,498
Dec 25, 1 PM $ 0.000183
-0.26%
$ 182,706 $ 88,785
Dec 25, 12 PM $ 0.000183
+0.20%
$ 183,078 $ 91,273
Dec 25, 11 AM $ 0.000183
+0.11%
$ 182,805 $ 92,426
Dec 25, 10 AM $ 0.000182
-0.22%
$ 182,410 $ 92,400
Dec 25, 9 AM $ 0.000183
-0.61%
$ 182,916 $ 93,467
Dec 25, 8 AM $ 0.000184
-0.20%
$ 184,033 $ 93,782
Dec 25, 7 AM $ 0.000184
+0.27%
$ 184,411 $ 92,396
Dec 25, 6 AM $ 0.000184
+0.82%
$ 183,922 $ 87,313
Dec 25, 5 AM $ 0.000182
-0.10%
$ 182,418 $ 81,154
Dec 25, 4 AM $ 0.000183
-0.93%
$ 182,512 $ 80,828
Dec 25, 3 AM $ 0.000184
+0.87%
$ 184,310 $ 81,075
Dec 25, 2 AM $ 0.000183
-0.56%
$ 182,630 $ 81,839
Dec 25, 1 AM $ 0.000184
+0.05%
$ 183,654 $ 82,866
Dec 25, 12 AM $ 0.000184
+0.01%
$ 183,565 $ 82,782
Dec 24, 11 PM $ 0.000184
+0.04%
$ 183,548 $ 83,293
Dec 24, 10 PM $ 0.000184
-0.25%
$ 183,560 $ 83,357
Dec 24, 9 PM $ 0.000184
-0.20%
$ 183,920 $ 83,763
Dec 24, 8 PM $ 0.000184
+0.70%
$ 184,483 $ 83,799
Dec 24, 7 PM $ 0.000183
+0.22%
$ 183,006 $ 84,912
Dec 24, 6 PM $ 0.000183
-0.47%
$ 182,611 $ 84,857
Dec 24, 5 PM $ 0.000184
-0.10%
$ 183,665 $ 85,146
Dec 24, 4 PM $ 0.000184
+0.15%
$ 183,853 $ 86,414
Dec 24, 3 PM $ 0.000183
-0.04%
$ 183,476 $ 87,097
Dec 24, 2 PM $ 0.000184
+0.61%
$ 183,546 $ 87,379
Dec 24, 1 PM $ 0.000183
-0.82%
$ 182,526 $ 77,797
Dec 24, 12 PM $ 0.000184
+0.52%
$ 183,840 $ 76,563
Dec 24, 11 AM $ 0.000183
-0.16%
$ 182,520 $ 76,575
Dec 24, 10 AM $ 0.000183
+0.22%
$ 182,900 $ 77,683