Sugar Boy Historical Data

SUGAR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000183
+0.22%
$ 182,900 $ 77,683
Dec 24, 9 AM $ 0.000183
-0.22%
$ 182,587 $ 78,075
Dec 24, 8 AM $ 0.000183
-0.15%
$ 182,993 $ 78,589
Dec 24, 7 AM $ 0.000183
-0.62%
$ 183,266 $ 78,904
Dec 24, 6 AM $ 0.000184
+0.06%
$ 184,500 $ 79,333
Dec 24, 5 AM $ 0.000184
-0.01%
$ 184,381 $ 79,911
Dec 24, 4 AM $ 0.000184
+0.20%
$ 184,394 $ 79,983
Dec 24, 3 AM $ 0.000184
+0.37%
$ 183,648 $ 80,734
Dec 24, 2 AM $ 0.000183
-0.41%
$ 182,974 $ 81,469
Dec 24, 1 AM $ 0.000184
+0.36%
$ 183,729 $ 81,206
Dec 24, 12 AM $ 0.000183
-0.52%
$ 183,068 $ 82,847
Dec 23, 11 PM $ 0.000184
-0.06%
$ 183,925 $ 83,915
Dec 23, 10 PM $ 0.000184
+0.01%
$ 183,950 $ 84,255
Dec 23, 9 PM $ 0.000184
+0.00%
$ 183,937 $ 83,888
Dec 23, 8 PM $ 0.000184
-0.10%
$ 183,933 $ 84,081
Dec 23, 7 PM $ 0.000184
-0.11%
$ 184,207 $ 82,898
Dec 23, 6 PM $ 0.000184
+0.72%
$ 184,401 $ 82,105
Dec 23, 5 PM $ 0.000183
+0.11%
$ 183,088 $ 81,280
Dec 23, 4 PM $ 0.000183
-0.11%
$ 182,888 $ 79,914
Dec 23, 3 PM $ 0.000183
+0.10%
$ 182,989 $ 84,001
Dec 23, 2 PM $ 0.000183
+0.16%
$ 182,711 $ 83,058
Dec 23, 1 PM $ 0.000183
+0.01%
$ 182,523 $ 82,354
Dec 23, 12 PM $ 0.000183
-0.05%
$ 182,606 $ 80,949
Dec 23, 11 AM $ 0.000183
-0.10%
$ 182,800 $ 80,731
Dec 23, 10 AM $ 0.000183
+0.26%
$ 183,176 $ 79,343
Dec 23, 9 AM $ 0.000183
-0.46%
$ 182,612 $ 78,786
Dec 23, 8 AM $ 0.000184
-0.42%
$ 183,922 $ 78,803
Dec 23, 7 AM $ 0.000185
+0.15%
$ 184,696 $ 75,950
Dec 23, 6 AM $ 0.000184
+0.36%
$ 184,422 $ 72,578
Dec 23, 5 AM $ 0.000184
-0.30%
$ 183,753 $ 69,439
Dec 23, 4 AM $ 0.000184
-0.09%
$ 184,115 $ 66,824
Dec 23, 3 AM $ 0.000184
-0.06%
$ 184,283 $ 65,081
Dec 23, 2 AM $ 0.000184
+0.41%
$ 184,310 $ 63,392
Dec 23, 1 AM $ 0.000183
-0.15%
$ 183,185 $ 62,705
Dec 23, 12 AM $ 0.000183
-0.01%
$ 183,369 $ 60,872
Dec 22, 11 PM $ 0.000183
-0.21%
$ 183,384 $ 60,005
Dec 22, 10 PM $ 0.000184
-0.25%
$ 183,669 $ 60,311
Dec 22, 9 PM $ 0.000184
+0.30%
$ 184,126 $ 70,399
Dec 22, 8 PM $ 0.000184
+0.15%
$ 183,574 $ 73,493
Dec 22, 7 PM $ 0.000183
-0.10%
$ 183,675 $ 77,665
Dec 22, 6 PM $ 0.000184
-0.22%
$ 183,573 $ 90,376
Dec 22, 5 PM $ 0.000184
+0.02%
$ 183,972 $ 91,908
Dec 22, 4 PM $ 0.000184
+0.20%
$ 183,942 $ 89,284
Dec 22, 3 PM $ 0.000184
+0.00%
$ 183,575 $ 83,720
Dec 22, 2 PM $ 0.000184
-0.01%
$ 183,568 $ 83,061
Dec 22, 1 PM $ 0.000184
+0.01%
$ 183,675 $ 83,007
Dec 22, 12 PM $ 0.000184
+0.04%
$ 183,656 $ 83,142
Dec 22, 11 AM $ 0.000183
-0.20%
$ 183,481 $ 82,354
Dec 22, 10 AM $ 0.000184
+0.01%
$ 183,951 $ 82,478
Dec 22, 9 AM $ 0.000184
+0.00%
$ 183,939 $ 81,718