Sugar Boy Historical Data

SUGAR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.000184
+0.00%
$ 183,939 $ 81,718
Dec 22, 8 AM $ 0.000184
+0.00%
$ 183,937 $ 80,095
Dec 22, 7 AM $ 0.000184
-0.01%
$ 183,939 $ 82,490
Dec 22, 6 AM $ 0.000184
+0.00%
$ 183,953 $ 84,888
Dec 22, 5 AM $ 0.000184
+0.00%
$ 183,954 $ 88,212
Dec 22, 4 AM $ 0.000184
+0.10%
$ 183,950 $ 90,462
Dec 22, 3 AM $ 0.000184
+0.16%
$ 183,767 $ 91,073
Dec 22, 2 AM $ 0.000183
+0.01%
$ 183,478 $ 91,153
Dec 22, 1 AM $ 0.000183
-0.12%
$ 183,467 $ 91,218
Dec 22, 12 AM $ 0.000184
-0.50%
$ 183,878 $ 91,157
Dec 21, 11 PM $ 0.000184
-0.10%
$ 184,421 $ 90,761
Dec 21, 10 PM $ 0.000184
+0.47%
$ 184,419 $ 89,726
Dec 21, 9 PM $ 0.000184
-0.30%
$ 183,748 $ 79,225
Dec 21, 8 PM $ 0.000184
+0.04%
$ 184,304 $ 75,018
Dec 21, 7 PM $ 0.000184
-0.09%
$ 184,422 $ 80,129
Dec 21, 6 PM $ 0.000184
+0.05%
$ 184,220 $ 71,594
Dec 21, 5 PM $ 0.000184
+0.00%
$ 184,133 $ 69,374
Dec 21, 4 PM $ 0.000184
+0.11%
$ 184,135 $ 71,493
Dec 21, 3 PM $ 0.000184
+0.10%
$ 184,127 $ 71,579
Dec 21, 2 PM $ 0.000184
-0.14%
$ 183,856 $ 71,625
Dec 21, 1 PM $ 0.000184
-0.45%
$ 184,119 $ 71,050
Dec 21, 12 PM $ 0.000185
+0.20%
$ 184,960 $ 70,520
Dec 21, 11 AM $ 0.000185
+0.05%
$ 184,596 $ 70,142
Dec 21, 10 AM $ 0.000185
+0.46%
$ 184,872 $ 69,569
Dec 21, 9 AM $ 0.000184
+0.30%
$ 184,032 $ 69,333
Dec 21, 8 AM $ 0.000183
-0.50%
$ 183,485 $ 69,241
Dec 21, 7 AM $ 0.000184
+0.16%
$ 184,409 $ 68,381
Dec 21, 6 AM $ 0.000184
-0.17%
$ 184,022 $ 67,753
Dec 21, 5 AM $ 0.000184
+0.05%
$ 184,421 $ 72,595
Dec 21, 4 AM $ 0.000184
+0.20%
$ 184,236 $ 73,317
Dec 21, 3 AM $ 0.000184
+0.00%
$ 183,957 $ 73,004
Dec 21, 2 AM $ 0.000184
-0.15%
$ 184,043 $ 72,369
Dec 21, 1 AM $ 0.000184
+0.11%
$ 184,228 $ 71,698
Dec 21, 12 AM $ 0.000184
-0.04%
$ 184,121 $ 71,648
Dec 20, 11 PM $ 0.000184
+0.14%
$ 184,292 $ 71,188
Dec 20, 10 PM $ 0.000184
-0.01%
$ 184,036 $ 71,267
Dec 20, 9 PM $ 0.000184
-0.15%
$ 184,051 $ 72,775
Dec 20, 8 PM $ 0.000184
+0.53%
$ 184,333 $ 82,436
Dec 20, 7 PM $ 0.000183
-0.47%
$ 183,273 $ 72,193
Dec 20, 6 PM $ 0.000184
-0.01%
$ 184,136 $ 67,370
Dec 20, 5 PM $ 0.000184
+0.01%
$ 184,150 $ 66,539
Dec 20, 4 PM $ 0.000184
+0.24%
$ 184,129 $ 66,083
Dec 20, 3 PM $ 0.000184
+0.12%
$ 183,686 $ 65,548
Dec 20, 2 PM $ 0.000183
-0.12%
$ 183,457 $ 64,573
Dec 20, 1 PM $ 0.000184
-0.05%
$ 183,671 $ 63,924
Dec 20, 12 PM $ 0.000184
+0.05%
$ 183,679 $ 67,762
Dec 20, 11 AM $ 0.000184
-0.15%
$ 183,581 $ 73,489
Dec 20, 10 AM $ 0.000184
+0.15%
$ 183,855 $ 74,031
Dec 20, 9 AM $ 0.000184
-0.09%
$ 183,588 $ 80,800
Dec 20, 8 AM $ 0.000184
+0.10%
$ 183,759 $ 84,187