Sugar Boy Historical Data

SUGAR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000184
+0.10%
$ 183,759 $ 84,187
Dec 20, 7 AM $ 0.000184
+0.05%
$ 183,677 $ 83,131
Dec 20, 6 AM $ 0.000183
+0.01%
$ 183,488 $ 81,368
Dec 20, 5 AM $ 0.000184
+0.00%
$ 183,560 $ 73,263
Dec 20, 4 AM $ 0.000183
-0.06%
$ 183,465 $ 70,296
Dec 20, 3 AM $ 0.000183
+0.06%
$ 183,478 $ 68,417
Dec 20, 2 AM $ 0.000183
-0.61%
$ 183,463 $ 66,775
Dec 20, 1 AM $ 0.000185
+0.90%
$ 184,675 $ 67,778
Dec 20, 12 AM $ 0.000183
-0.16%
$ 183,387 $ 75,697
Dec 19, 11 PM $ 0.000184
+0.00%
$ 183,768 $ 77,865
Dec 19, 10 PM $ 0.000184
+0.07%
$ 183,681 $ 77,711
Dec 19, 9 PM $ 0.000184
-0.16%
$ 183,560 $ 75,069
Dec 19, 8 PM $ 0.000184
+0.01%
$ 183,861 $ 65,066
Dec 19, 7 PM $ 0.000184
+0.20%
$ 183,937 $ 65,084
Dec 19, 6 PM $ 0.000184
+0.10%
$ 183,569 $ 65,471
Dec 19, 5 PM $ 0.000183
-0.20%
$ 183,300 $ 66,163
Dec 19, 4 PM $ 0.000183
-0.16%
$ 183,476 $ 66,890
Dec 19, 3 PM $ 0.000184
+0.12%
$ 183,769 $ 67,385
Dec 19, 2 PM $ 0.000184
-0.16%
$ 183,554 $ 68,240
Dec 19, 1 PM $ 0.000184
+0.06%
$ 183,847 $ 68,980
Dec 19, 12 PM $ 0.000184
+0.18%
$ 183,736 $ 65,926
Dec 19, 11 AM $ 0.000183
-0.44%
$ 183,309 $ 60,281
Dec 19, 10 AM $ 0.000184
+0.15%
$ 183,930 $ 60,547
Dec 19, 9 AM $ 0.000184
-0.25%
$ 183,753 $ 65,515
Dec 19, 8 AM $ 0.000184
-0.83%
$ 184,219 $ 65,045
Dec 19, 7 AM $ 0.000186
-0.02%
$ 185,755 $ 66,042
Dec 19, 6 AM $ 0.000186
+0.00%
$ 185,792 $ 68,551
Dec 19, 5 AM $ 0.000186
+0.01%
$ 185,798 $ 70,597
Dec 19, 4 AM $ 0.000186
-0.02%
$ 185,785 $ 73,373
Dec 19, 3 AM $ 0.000186
-0.01%
$ 185,817 $ 80,621
Dec 19, 2 AM $ 0.000186
+0.51%
$ 185,843 $ 90,496
Dec 19, 1 AM $ 0.000186
+1.54%
$ 186,495 $ 90,351
Dec 19, 12 AM $ 0.000184
+0.06%
$ 183,668 $ 83,089
Dec 18, 11 PM $ 0.000184
+0.10%
$ 183,567 $ 80,638
Dec 18, 10 PM $ 0.000183
-0.15%
$ 183,293 $ 80,856
Dec 18, 9 PM $ 0.000184
+0.11%
$ 183,568 $ 81,358
Dec 18, 8 PM $ 0.000183
-0.05%
$ 183,375 $ 82,504
Dec 18, 7 PM $ 0.000183
+0.10%
$ 183,475 $ 83,282
Dec 18, 6 PM $ 0.000183
-0.15%
$ 183,294 $ 83,328
Dec 18, 5 PM $ 0.000183
+0.00%
$ 183,475 $ 83,048
Dec 18, 4 PM $ 0.000183
+0.05%
$ 183,482 $ 83,481
Dec 18, 3 PM $ 0.000183
-0.07%
$ 183,383 $ 88,711
Dec 18, 2 PM $ 0.000184
-0.10%
$ 183,505 $ 92,509
Dec 18, 1 PM $ 0.000184
+0.01%
$ 183,600 $ 95,441
Dec 18, 12 PM $ 0.000183
+0.05%
$ 183,489 $ 95,406
Dec 18, 11 AM $ 0.000183
-0.05%
$ 183,500 $ 95,390
Dec 18, 10 AM $ 0.000184
+0.10%
$ 183,600 $ 93,220
Dec 18, 9 AM $ 0.000184
+0.01%
$ 183,519 $ 79,866
Dec 18, 8 AM $ 0.000183
+0.00%
$ 183,500 $ 75,849
Dec 18, 7 AM $ 0.000184
+0.06%
$ 183,693 $ 73,909