Sugar Boy Historical Data

SUGAR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.000184
+0.06%
$ 183,693 $ 73,909
Dec 18, 6 AM $ 0.000184
-0.05%
$ 183,579 $ 71,487
Dec 18, 5 AM $ 0.000184
+0.00%
$ 183,671 $ 69,348
Dec 18, 4 AM $ 0.000184
+0.05%
$ 183,670 $ 66,561
Dec 18, 3 AM $ 0.000184
+0.14%
$ 183,583 $ 59,397
Dec 18, 2 AM $ 0.000183
-0.15%
$ 183,420 $ 49,431
Dec 18, 1 AM $ 0.000184
+0.16%
$ 183,700 $ 46,827
Dec 18, 12 AM $ 0.000183
+0.04%
$ 183,400 $ 44,251
Dec 17, 11 PM $ 0.000183
-0.04%
$ 183,335 $ 42,617
Dec 17, 10 PM $ 0.000183
+0.01%
$ 183,312 $ 40,620
Dec 17, 9 PM $ 0.000183
-0.07%
$ 183,462 $ 38,887
Dec 17, 8 PM $ 0.000184
+0.13%
$ 183,586 $ 36,045
Dec 17, 7 PM $ 0.000183
-0.11%
$ 183,344 $ 33,699
Dec 17, 6 PM $ 0.000184
+0.02%
$ 183,637 $ 31,694
Dec 17, 5 PM $ 0.000184
+0.04%
$ 183,600 $ 29,765
Dec 17, 4 PM $ 0.000184
+0.26%
$ 183,518 $ 27,070
Dec 17, 3 PM $ 0.000183
+0.09%
$ 183,046 $ 20,117
Dec 17, 2 PM $ 0.000183
-0.08%
$ 182,945 $ 14,197
Dec 17, 1 PM $ 0.000183
-0.13%
$ 183,050 $ 9,520
Dec 17, 12 PM $ 0.000183
-0.06%
$ 183,315 $ 7,509
Dec 17, 11 AM $ 0.000183
-0.09%
$ 183,439 $ 5,316
Dec 17, 10 AM $ 0.000184
+0.11%
$ 183,598 $ 5,007
Dec 17, 9 AM $ 0.000183
-0.11%
$ 183,399 $ 5,049
Dec 17, 8 AM $ 0.000184
+0.00%
$ 183,599 $ 5,039
Dec 17, 7 AM $ 0.000184
+0.00%
$ 183,599 $ 5,035
Dec 17, 6 AM $ 0.000184
+0.00%
$ 183,599 $ 4,992
Dec 17, 5 AM $ 0.000184
-0.05%
$ 183,599 $ 5,041
Dec 17, 4 AM $ 0.000184
+0.00%
$ 183,700 $ 5,082
Dec 17, 3 AM $ 0.000184
+0.00%
$ 183,700 $ 5,068
Dec 17, 2 AM $ 0.000184
+0.05%
$ 183,700 $ 5,060
Dec 17, 1 AM $ 0.000183
-0.05%
$ 183,500 $ 5,086
Dec 17, 12 AM $ 0.000184
+0.11%
$ 183,700 $ 5,067
Dec 16, 11 PM $ 0.000184
+0.05%
$ 183,600 $ 5,038
Dec 16, 10 PM $ 0.000183
+0.00%
$ 183,500 $ 5,020
Dec 16, 9 PM $ 0.000183
-0.11%
$ 183,500 $ 5,022
Dec 16, 8 PM $ 0.000184
+0.16%
$ 183,600 $ 5,051
Dec 16, 7 PM $ 0.000183
-0.11%
$ 183,300 $ 5,159
Dec 16, 6 PM $ 0.000183
+0.11%
$ 183,500 $ 5,147
Dec 16, 5 PM $ 0.000183
-0.11%
$ 183,400 $ 5,241
Dec 16, 4 PM $ 0.000183
-0.16%
$ 183,400 $ 5,276
Dec 16, 3 PM $ 0.000183
+0.05%
$ 183,494 $ 5,279
Dec 16, 2 PM $ 0.000183
-0.11%
$ 183,394 $ 5,173
Dec 16, 1 PM $ 0.000184
+0.05%
$ 183,593 $ 5,087
Dec 16, 12 PM $ 0.000183
-0.05%
$ 183,494 $ 5,077
Dec 16, 11 AM $ 0.000184
+0.05%
$ 183,593 $ 5,088
Dec 16, 10 AM $ 0.000183
-0.11%
$ 183,494 $ 4,999
Dec 16, 9 AM $ 0.000184
+0.16%
$ 183,693 $ 5,032
Dec 16, 8 AM $ 0.000183
-0.11%
$ 183,394 $ 5,103
Dec 16, 7 AM $ 0.000184
+0.05%
$ 183,593 $ 5,112
Dec 16, 6 AM $ 0.000183
+0.05%
$ 183,494 $ 5,061