Sugar Boy Historical Data

SUGAR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.000184
+0.05%
$ 183,593 $ 5,112
Dec 16, 6 AM $ 0.000183
+0.05%
$ 183,494 $ 5,061
Dec 16, 5 AM $ 0.000183
-0.11%
$ 183,394 $ 5,047
Dec 16, 4 AM $ 0.000184
-0.05%
$ 183,593 $ 5,011
Dec 16, 3 AM $ 0.000184
+0.11%
$ 183,693 $ 5,037
Dec 16, 2 AM $ 0.000183
-0.05%
$ 183,494 $ 5,057
Dec 16, 1 AM $ 0.000184
-0.22%
$ 183,593 $ 5,038
Dec 16, 12 AM $ 0.000184
+0.27%
$ 183,992 $ 5,054
Dec 15, 11 PM $ 0.000183
-0.05%
$ 183,494 $ 5,053
Dec 15, 10 PM $ 0.000184
-0.16%
$ 183,593 $ 5,064
Dec 15, 9 PM $ 0.000184
+0.33%
$ 183,892 $ 5,072
Dec 15, 8 PM $ 0.000183
-0.05%
$ 183,295 $ 5,173
Dec 15, 7 PM $ 0.000183
-0.22%
$ 183,394 $ 5,187
Dec 15, 6 PM $ 0.000184
+0.11%
$ 183,793 $ 5,140
Dec 15, 5 PM $ 0.000184
-0.11%
$ 183,593 $ 5,194
Dec 15, 4 PM $ 0.000184
+0.16%
$ 183,793 $ 5,231
Dec 15, 3 PM $ 0.000183
+0.00%
$ 183,494 $ 5,256
Dec 15, 2 PM $ 0.000184
+0.11%
$ 183,800 $ 5,245
Dec 15, 1 PM $ 0.000184
+0.16%
$ 183,800 $ 5,241
Dec 15, 12 PM $ 0.000183
+0.00%
$ 183,500 $ 5,298
Dec 15, 11 AM $ 0.000184
+0.05%
$ 183,600 $ 5,305
Dec 15, 10 AM $ 0.000183
+0.00%
$ 183,500 $ 5,351
Dec 15, 9 AM $ 0.000184
-0.16%
$ 183,600 $ 5,286
Dec 15, 8 AM $ 0.000184
+0.05%
$ 183,800 $ 5,216
Dec 15, 7 AM $ 0.000184
+0.11%
$ 183,600 $ 5,218
Dec 15, 6 AM $ 0.000184
-0.05%
$ 183,600 $ 5,249
Dec 15, 5 AM $ 0.000184
+0.05%
$ 183,600 $ 5,223
Dec 15, 4 AM $ 0.000184
-0.05%
$ 183,600 $ 5,219
Dec 15, 3 AM $ 0.000184
+0.00%
$ 183,600 $ 5,230
Dec 15, 2 AM $ 0.000183
-0.11%
$ 183,498 $ 5,246
Dec 15, 1 AM $ 0.000184
+0.11%
$ 183,697 $ 5,256
Dec 15, 12 AM $ 0.000183
-0.16%
$ 183,498 $ 5,271
Dec 14, 11 PM $ 0.000184
+0.05%
$ 183,797 $ 5,260
Dec 14, 10 PM $ 0.000184
+0.16%
$ 183,697 $ 5,275
Dec 14, 9 PM $ 0.000183
-0.04%
$ 183,399 $ 5,297
Dec 14, 8 PM $ 0.000183
-0.05%
$ 183,479 $ 5,712
Dec 14, 7 PM $ 0.000184
+0.11%
$ 183,575 $ 5,690
Dec 14, 6 PM $ 0.000183
-0.15%
$ 183,376 $ 5,929
Dec 14, 5 PM $ 0.000184
+0.10%
$ 183,654 $ 5,907
Dec 14, 4 PM $ 0.000183
-0.05%
$ 183,465 $ 5,870
Dec 14, 3 PM $ 0.000184
+0.04%
$ 183,559 $ 5,867
Dec 14, 2 PM $ 0.000183
+0.00%
$ 183,493 $ 6,710
Dec 14, 1 PM $ 0.000183
-0.04%
$ 183,492 $ 6,681
Dec 14, 12 PM $ 0.000184
+0.04%
$ 183,572 $ 6,558
Dec 14, 11 AM $ 0.000183
-0.04%
$ 183,490 $ 6,575
Dec 14, 10 AM $ 0.000184
-0.04%
$ 183,571 $ 6,558
Dec 14, 9 AM $ 0.000184
+0.03%
$ 183,652 $ 6,531
Dec 14, 8 AM $ 0.000184
+0.06%
$ 183,589 $ 7,266
Dec 14, 7 AM $ 0.000183
+0.08%
$ 183,477 $ 7,856
Dec 14, 6 AM $ 0.000183
-0.20%
$ 183,324 $ 8,241