Sugar Boy Historical Data

SUGAR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.000183
-0.20%
$ 183,324 $ 8,241
Dec 14, 5 AM $ 0.000184
+0.09%
$ 183,684 $ 8,627
Dec 14, 4 AM $ 0.000184
+0.01%
$ 183,508 $ 9,531
Dec 14, 3 AM $ 0.000183
+0.01%
$ 183,482 $ 12,155
Dec 14, 2 AM $ 0.000183
+0.01%
$ 183,455 $ 12,873
Dec 14, 1 AM $ 0.000183
+0.03%
$ 183,436 $ 13,432
Dec 14, 12 AM $ 0.000183
-0.02%
$ 183,381 $ 13,921
Dec 13, 11 PM $ 0.000183
+0.05%
$ 183,417 $ 14,445
Dec 13, 10 PM $ 0.000183
-0.01%
$ 183,322 $ 15,181
Dec 13, 9 PM $ 0.000183
-0.19%
$ 183,343 $ 15,833
Dec 13, 8 PM $ 0.000184
+0.05%
$ 183,685 $ 16,151
Dec 13, 7 PM $ 0.000184
-0.38%
$ 183,597 $ 16,780
Dec 13, 6 PM $ 0.000184
+0.00%
$ 184,304 $ 17,099
Dec 13, 5 PM $ 0.000184
-0.39%
$ 183,600 $ 17,404
Dec 13, 4 PM $ 0.000184
-0.01%
$ 184,315 $ 17,772
Dec 13, 3 PM $ 0.000184
+0.01%
$ 184,333 $ 18,314
Dec 13, 2 PM $ 0.000184
+0.03%
$ 184,311 $ 17,963
Dec 13, 1 PM $ 0.000184
+0.00%
$ 184,248 $ 18,724
Dec 13, 12 PM $ 0.000184
-0.01%
$ 184,246 $ 19,115
Dec 13, 11 AM $ 0.000184
+0.05%
$ 184,262 $ 19,954
Dec 13, 10 AM $ 0.000184
-0.06%
$ 184,178 $ 20,516
Dec 13, 9 AM $ 0.000184
-0.41%
$ 184,294 $ 21,855
Dec 13, 8 AM $ 0.000185
+0.04%
$ 185,047 $ 22,778
Dec 13, 7 AM $ 0.000185
-0.01%
$ 184,977 $ 23,158
Dec 13, 6 AM $ 0.000185
+0.00%
$ 185,000 $ 23,283
Dec 13, 5 AM $ 0.000185
-0.01%
$ 185,000 $ 23,490
Dec 13, 4 AM $ 0.000185
+0.00%
$ 185,023 $ 23,356
Dec 13, 3 AM $ 0.000185
+0.01%
$ 185,025 $ 21,376
Dec 13, 2 AM $ 0.000185
-0.04%
$ 185,000 $ 21,177
Dec 13, 1 AM $ 0.000185
+0.04%
$ 185,074 $ 22,026
Dec 13, 12 AM $ 0.000185
-0.09%
$ 185,000 $ 22,163
Dec 12, 11 PM $ 0.000185
-0.02%
$ 185,163 $ 22,488
Dec 12, 10 PM $ 0.000185
-0.03%
$ 185,206 $ 23,199
Dec 12, 9 PM $ 0.000185
+0.00%
$ 185,254 $ 23,071
Dec 12, 8 PM $ 0.000185
+0.00%
$ 185,256 $ 22,706
Dec 12, 7 PM $ 0.000185
+0.02%
$ 185,250 $ 22,874
Dec 12, 6 PM $ 0.000185
+0.00%
$ 185,213 $ 24,443
Dec 12, 5 PM $ 0.000185
+0.02%
$ 185,206 $ 25,254
Dec 12, 4 PM $ 0.000185
-0.06%
$ 185,168 $ 25,358
Dec 12, 3 PM $ 0.000185
+0.03%
$ 185,275 $ 25,166
Dec 12, 2 PM $ 0.000185
-0.06%
$ 185,211 $ 25,262
Dec 12, 1 PM $ 0.000185
+0.01%
$ 185,313 $ 24,981
Dec 12, 12 PM $ 0.000185
+0.01%
$ 185,290 $ 25,145
Dec 12, 11 AM $ 0.000185
-0.03%
$ 185,280 $ 25,880
Dec 12, 10 AM $ 0.000185
+0.00%
$ 185,333 $ 26,916
Dec 12, 9 AM $ 0.000185
-0.03%
$ 185,334 $ 26,232
Dec 12, 8 AM $ 0.000185
+0.45%
$ 185,393 $ 25,130
Dec 12, 7 AM $ 0.000185
-0.44%
$ 184,553 $ 24,512
Dec 12, 6 AM $ 0.000185
-0.02%
$ 185,361 $ 24,343
Dec 12, 5 AM $ 0.000185
+0.05%
$ 185,399 $ 24,753