Sugar Boy Historical Data

SUGAR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.000185
+0.00%
$ 185,299 $ 25,857
Dec 12, 3 AM $ 0.000185
+0.02%
$ 185,290 $ 26,646
Dec 12, 2 AM $ 0.000185
+0.00%
$ 185,251 $ 26,529
Dec 12, 1 AM $ 0.000185
-0.02%
$ 185,254 $ 26,099
Dec 12, 12 AM $ 0.000185
-0.02%
$ 185,293 $ 26,184
Dec 11, 11 PM $ 0.000185
+0.03%
$ 185,325 $ 26,691
Dec 11, 10 PM $ 0.000185
-0.03%
$ 185,274 $ 26,304
Dec 11, 9 PM $ 0.000185
+0.03%
$ 185,327 $ 26,834
Dec 11, 8 PM $ 0.000185
-0.03%
$ 185,268 $ 27,124
Dec 11, 7 PM $ 0.000185
-0.44%
$ 184,515 $ 26,646
Dec 11, 6 PM $ 0.000185
+0.03%
$ 185,335 $ 25,077
Dec 11, 5 PM $ 0.000185
-0.02%
$ 185,270 $ 24,677
Dec 11, 4 PM $ 0.000185
-0.03%
$ 185,309 $ 24,738
Dec 11, 3 PM $ 0.000185
+0.44%
$ 185,360 $ 24,922
Dec 11, 2 PM $ 0.000185
+0.04%
$ 185,340 $ 25,221
Dec 11, 1 PM $ 0.000185
-0.03%
$ 185,267 $ 26,669
Dec 11, 12 PM $ 0.000185
+0.03%
$ 185,327 $ 26,658
Dec 11, 11 AM $ 0.000185
-0.01%
$ 185,272 $ 26,527
Dec 11, 10 AM $ 0.000185
-0.03%
$ 185,295 $ 25,766
Dec 11, 9 AM $ 0.000185
-0.01%
$ 185,347 $ 26,594
Dec 11, 8 AM $ 0.000185
+0.00%
$ 185,357 $ 26,308
Dec 11, 7 AM $ 0.000185
+0.05%
$ 185,354 $ 26,260
Dec 11, 6 AM $ 0.000185
-0.02%
$ 185,270 $ 26,393
Dec 11, 5 AM $ 0.000185
-0.02%
$ 185,313 $ 26,057
Dec 11, 4 AM $ 0.000185
+0.02%
$ 185,347 $ 25,177
Dec 11, 3 AM $ 0.000185
-0.03%
$ 185,318 $ 24,058
Dec 11, 2 AM $ 0.000185
+0.02%
$ 185,383 $ 24,240
Dec 11, 1 AM $ 0.000185
+0.02%
$ 185,343 $ 23,984
Dec 11, 12 AM $ 0.000185
-0.04%
$ 185,298 $ 23,919
Dec 10, 11 PM $ 0.000185
+0.02%
$ 185,373 $ 23,683
Dec 10, 10 PM $ 0.000185
-0.03%
$ 185,329 $ 24,814
Dec 10, 9 PM $ 0.000185
+0.03%
$ 185,391 $ 24,893
Dec 10, 8 PM $ 0.000185
+0.02%
$ 185,342 $ 24,647
Dec 10, 7 PM $ 0.000185
+0.01%
$ 185,304 $ 25,479
Dec 10, 6 PM $ 0.000185
-0.03%
$ 185,291 $ 26,809
Dec 10, 5 PM $ 0.000185
+0.44%
$ 185,343 $ 26,448
Dec 10, 4 PM $ 0.000185
-0.39%
$ 184,534 $ 26,144
Dec 10, 3 PM $ 0.000185
+0.01%
$ 185,263 $ 27,122
Dec 10, 2 PM $ 0.000185
-0.03%
$ 185,249 $ 28,309
Dec 10, 1 PM $ 0.000185
+0.06%
$ 185,296 $ 29,224
Dec 10, 12 PM $ 0.000185
+0.00%
$ 185,185 $ 34,922
Dec 10, 11 AM $ 0.000185
+0.01%
$ 185,179 $ 39,505
Dec 10, 10 AM $ 0.000185
+0.34%
$ 185,170 $ 41,781
Dec 10, 9 AM $ 0.000185
+0.00%
$ 184,549 $ 42,064
Dec 10, 8 AM $ 0.000185
+0.36%
$ 184,553 $ 44,328
Dec 10, 7 AM $ 0.000184
-0.37%
$ 183,892 $ 45,860
Dec 10, 6 AM $ 0.000185
-0.11%
$ 184,574 $ 46,625
Dec 10, 5 AM $ 0.000185
+0.54%
$ 184,786 $ 46,646
Dec 10, 4 AM $ 0.000184
-0.43%
$ 183,785 $ 46,705
Dec 10, 3 AM $ 0.000185
+0.00%
$ 184,574 $ 46,964