Sugar Boy Historical Data

SUGAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000499
-2.47%
$ 498,876 $ 89,261
Jul 3, 2025 $ 0.000512
-0.62%
$ 511,527 $ 80,531
Jul 2, 2025 $ 0.000515
-1.09%
$ 514,738 $ 89,521
Jul 1, 2025 $ 0.000521
-0.19%
$ 521,229 $ 79,096
Jun 30, 2025 $ 0.000521
-0.13%
$ 521,345 $ 82,037
Jun 29, 2025 $ 0.000521
-0.19%
$ 521,000 $ 67,427
Jun 28, 2025 $ 0.000521
-0.19%
$ 521,000 $ 66,023
Jun 27, 2025 $ 0.000522
-0.19%
$ 522,000 $ 54,500
Jun 26, 2025 $ 0.000522
+0.58%
$ 522,000 $ 44,046
Jun 25, 2025 $ 0.000519
-0.20%
$ 518,999 $ 11,322
Jun 24, 2025 $ 0.00052
-0.75%
$ 520,049 $ 33,448
Jun 23, 2025 $ 0.000524
-0.19%
$ 523,999 $ 22,037
Jun 22, 2025 $ 0.000524
+1.17%
$ 524,094 $ 36,081
Jun 21, 2025 $ 0.000518
+0.20%
$ 518,044 $ 22,699
Jun 20, 2025 $ 0.000517
-1.79%
$ 517,000 $ 68,866
Jun 19, 2025 $ 0.000526
-0.14%
$ 526,420 $ 46,850
Jun 18, 2025 $ 0.000527
-0.21%
$ 527,140 $ 61,769
Jun 17, 2025 $ 0.000528
-1.60%
$ 528,243 $ 83,519
Jun 16, 2025 $ 0.000537
+1.00%
$ 536,831 $ 34,991
Jun 15, 2025 $ 0.000531
+0.37%
$ 531,489 $ 32,631
Jun 14, 2025 $ 0.00053
-0.09%
$ 529,516 $ 18,456
Jun 13, 2025 $ 0.00053
-1.60%
$ 530,000 $ 54,209
Jun 12, 2025 $ 0.000539
-1.28%
$ 538,615 $ 45,358
Jun 11, 2025 $ 0.000546
-0.58%
$ 546,265 $ 45,357
Jun 10, 2025 $ 0.000549
-0.28%
$ 549,460 $ 71,175
Jun 9, 2025 $ 0.000551
+0.36%
$ 551,000 $ 65,414
Jun 8, 2025 $ 0.000548
-0.72%
$ 548,000 $ 27,486
Jun 7, 2025 $ 0.000552
+1.50%
$ 551,959 $ 441
Jun 6, 2025 $ 0.000544
-2.19%
$ 543,801 $ 988
Jun 5, 2025 $ 0.000556
+1.46%
$ 556,000 $ 17,397
Jun 4, 2025 $ 0.000548
+0.80%
$ 548,000 $ 70,016
Jun 3, 2025 $ 0.000544
-0.96%
$ 543,628 $ 66,734
Jun 2, 2025 $ 0.000548
-0.33%
$ 548,068 $ 83,619
Jun 1, 2025 $ 0.000549
-0.76%
$ 549,029 $ 92,090
May 31, 2025 $ 0.000552
+0.80%
$ 552,432 $ 81,663
May 30, 2025 $ 0.000549
-1.08%
$ 548,847 $ 78,365
May 29, 2025 $ 0.000556
+0.12%
$ 555,686 $ 77,528
May 28, 2025 $ 0.000555
-2.11%
$ 555,011 $ 75,659
May 27, 2025 $ 0.000567
-2.07%
$ 567,003 $ 66,674
May 26, 2025 $ 0.00058
-0.17%
$ 579,996 $ 56,183
May 25, 2025 $ 0.000581
+1.04%
$ 580,997 $ 70,083
May 24, 2025 $ 0.000575
-1.20%
$ 575,002 $ 60,370
May 23, 2025 $ 0.000581
+0.88%
$ 580,992 $ 70,338
May 22, 2025 $ 0.000576
+0.57%
$ 575,903 $ 67,241
May 21, 2025 $ 0.000572
+1.72%
$ 571,794 $ 71,605
May 20, 2025 $ 0.000562
+0.40%
$ 562,127 $ 86,099
May 19, 2025 $ 0.000561
+0.02%
$ 560,607 $ 60,293
May 18, 2025 $ 0.000561
-1.43%
$ 560,530 $ 18,326
May 17, 2025 $ 0.000569
-0.67%
$ 568,667 $ 73,204
May 16, 2025 $ 0.000572
+1.16%
$ 572,482 $ 58,199