Sugar Boy Historical Data

SUGAR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.000185
+0.00%
$ 184,574 $ 46,964
Dec 10, 2 AM $ 0.000185
+0.00%
$ 184,576 $ 47,054
Dec 10, 1 AM $ 0.000185
-0.06%
$ 184,576 $ 46,816
Dec 10, 12 AM $ 0.000185
+0.00%
$ 184,682 $ 46,865
Dec 9, 11 PM $ 0.000185
+0.06%
$ 184,684 $ 46,691
Dec 9, 10 PM $ 0.000185
+0.37%
$ 184,568 $ 45,539
Dec 9, 9 PM $ 0.000184
-0.44%
$ 183,890 $ 45,212
Dec 9, 8 PM $ 0.000185
+0.06%
$ 184,694 $ 50,048
Dec 9, 7 PM $ 0.000185
-0.11%
$ 184,590 $ 50,741
Dec 9, 6 PM $ 0.000185
+0.00%
$ 184,793 $ 50,359
Dec 9, 5 PM $ 0.000185
+0.00%
$ 184,794 $ 50,377
Dec 9, 4 PM $ 0.000185
+0.05%
$ 184,803 $ 51,609
Dec 9, 3 PM $ 0.000185
+0.01%
$ 184,702 $ 51,454
Dec 9, 2 PM $ 0.000185
+0.01%
$ 184,685 $ 49,595
Dec 9, 1 PM $ 0.000185
-0.04%
$ 184,671 $ 47,220
Dec 9, 12 PM $ 0.000185
-0.06%
$ 184,751 $ 41,723
Dec 9, 11 AM $ 0.000185
+0.11%
$ 184,870 $ 39,300
Dec 9, 10 AM $ 0.000185
-0.13%
$ 184,668 $ 46,369
Dec 9, 9 AM $ 0.000185
+0.00%
$ 184,905 $ 53,897
Dec 9, 8 AM $ 0.000185
+0.09%
$ 184,908 $ 55,531
Dec 9, 7 AM $ 0.000185
-0.10%
$ 184,738 $ 58,950
Dec 9, 6 AM $ 0.000185
+0.07%
$ 184,926 $ 69,599
Dec 9, 5 AM $ 0.000185
+0.00%
$ 184,792 $ 73,973
Dec 9, 4 AM $ 0.000185
+0.00%
$ 184,794 $ 74,529
Dec 9, 3 AM $ 0.000185
+0.00%
$ 184,795 $ 75,223
Dec 9, 2 AM $ 0.000185
+0.00%
$ 184,794 $ 75,689
Dec 9, 1 AM $ 0.000185
-0.07%
$ 184,798 $ 77,066
Dec 9, 12 AM $ 0.000185
+0.07%
$ 184,934 $ 77,856
Dec 8, 11 PM $ 0.000185
+0.00%
$ 184,803 $ 78,854
Dec 8, 10 PM $ 0.000185
-0.07%
$ 184,804 $ 79,197
Dec 8, 9 PM $ 0.000185
-0.03%
$ 184,936 $ 79,998
Dec 8, 8 PM $ 0.000185
+0.07%
$ 185,000 $ 76,477
Dec 8, 7 PM $ 0.000185
-0.07%
$ 184,864 $ 76,162
Dec 8, 6 PM $ 0.000185
+0.58%
$ 185,000 $ 76,134
Dec 8, 5 PM $ 0.000184
-0.50%
$ 183,933 $ 77,255
Dec 8, 4 PM $ 0.000185
-0.07%
$ 184,862 $ 76,813
Dec 8, 3 PM $ 0.000185
+0.04%
$ 185,000 $ 75,455
Dec 8, 2 PM $ 0.000185
+0.54%
$ 184,932 $ 75,839
Dec 8, 1 PM $ 0.000184
+0.00%
$ 183,932 $ 75,506
Dec 8, 12 PM $ 0.000184
+0.00%
$ 183,931 $ 75,107
Dec 8, 11 AM $ 0.000184
-0.09%
$ 183,928 $ 71,464
Dec 8, 10 AM $ 0.000184
-0.01%
$ 184,085 $ 61,157
Dec 8, 9 AM $ 0.000184
+0.11%
$ 184,099 $ 52,345
Dec 8, 8 AM $ 0.000184
-0.12%
$ 183,893 $ 48,556
Dec 8, 7 AM $ 0.000184
-0.02%
$ 184,117 $ 44,194
Dec 8, 6 AM $ 0.000184
+0.08%
$ 184,155 $ 33,516
Dec 8, 5 AM $ 0.000184
+0.00%
$ 184,000 $ 29,615
Dec 8, 4 AM $ 0.000184
-0.10%
$ 184,000 $ 29,474
Dec 8, 3 AM $ 0.000184
+0.18%
$ 184,180 $ 29,024
Dec 8, 2 AM $ 0.000184
-0.09%
$ 183,843 $ 32,994