Sugar Boy Historical Data

SUGAR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.000184
-0.09%
$ 183,843 $ 32,994
Dec 8, 1 AM $ 0.000184
-0.08%
$ 184,000 $ 37,524
Dec 8, 12 AM $ 0.000184
+0.17%
$ 184,153 $ 36,066
Dec 7, 11 PM $ 0.000184
+0.00%
$ 183,839 $ 34,276
Dec 7, 10 PM $ 0.000184
-0.09%
$ 183,831 $ 32,774
Dec 7, 9 PM $ 0.000184
-0.22%
$ 184,000 $ 31,720
Dec 7, 8 PM $ 0.000184
-0.01%
$ 184,398 $ 33,651
Dec 7, 7 PM $ 0.000184
+0.49%
$ 184,419 $ 32,293
Dec 7, 6 PM $ 0.000184
+0.49%
$ 183,518 $ 39,707
Dec 7, 5 PM $ 0.000183
+0.00%
$ 182,622 $ 44,034
Dec 7, 4 PM $ 0.000183
+0.17%
$ 182,614 $ 44,397
Dec 7, 3 PM $ 0.000182
+0.30%
$ 182,302 $ 45,117
Dec 7, 2 PM $ 0.000182
+0.00%
$ 181,757 $ 44,941
Dec 7, 1 PM $ 0.000182
+0.17%
$ 181,762 $ 44,839
Dec 7, 12 PM $ 0.000181
-0.08%
$ 181,450 $ 45,350
Dec 7, 11 AM $ 0.000182
+0.08%
$ 181,599 $ 45,313
Dec 7, 10 AM $ 0.000181
-0.07%
$ 181,447 $ 45,267
Dec 7, 9 AM $ 0.000182
+0.09%
$ 181,578 $ 46,328
Dec 7, 8 AM $ 0.000181
-0.54%
$ 181,414 $ 48,654
Dec 7, 7 AM $ 0.000182
+0.15%
$ 182,401 $ 49,779
Dec 7, 6 AM $ 0.000182
+0.00%
$ 182,129 $ 51,090
Dec 7, 5 AM $ 0.000182
+0.97%
$ 182,127 $ 51,799
Dec 7, 4 AM $ 0.00018
-0.48%
$ 180,373 $ 52,849
Dec 7, 3 AM $ 0.000181
+1.46%
$ 181,243 $ 53,770
Dec 7, 2 AM $ 0.000179
+0.39%
$ 178,644 $ 50,776
Dec 7, 1 AM $ 0.000177
+0.32%
$ 177,076 $ 46,518
Dec 7, 12 AM $ 0.000177
+0.22%
$ 176,516 $ 48,636
Dec 6, 11 PM $ 0.000176
-0.50%
$ 176,124 $ 50,617
Dec 6, 10 PM $ 0.000177
-0.18%
$ 177,000 $ 52,405
Dec 6, 9 PM $ 0.000177
-5.94%
$ 177,328 $ 53,522
Dec 6, 8 PM $ 0.000189
+0.38%
$ 188,534 $ 54,938
Dec 6, 7 PM $ 0.000188
+0.06%
$ 187,828 $ 57,035
Dec 6, 6 PM $ 0.000188
+0.07%
$ 187,709 $ 49,062
Dec 6, 5 PM $ 0.000188
-0.07%
$ 187,581 $ 45,643
Dec 6, 4 PM $ 0.000188
-1.02%
$ 187,716 $ 51,202
Dec 6, 3 PM $ 0.00019
+0.00%
$ 189,659 $ 55,926
Dec 6, 2 PM $ 0.00019
+0.00%
$ 189,661 $ 57,448
Dec 6, 1 PM $ 0.00019
+0.00%
$ 189,665 $ 58,804
Dec 6, 12 PM $ 0.00019
-0.05%
$ 189,670 $ 59,600
Dec 6, 11 AM $ 0.00019
+0.04%
$ 189,759 $ 60,800
Dec 6, 10 AM $ 0.00019
-0.04%
$ 189,674 $ 60,865
Dec 6, 9 AM $ 0.00019
+0.01%
$ 189,742 $ 59,326
Dec 6, 8 AM $ 0.00019
+0.01%
$ 189,728 $ 57,035
Dec 6, 7 AM $ 0.00019
-0.94%
$ 189,710 $ 55,122
Dec 6, 6 AM $ 0.000189
+0.00%
$ 188,803 $ 55,322
Dec 6, 5 AM $ 0.000189
-0.48%
$ 188,808 $ 57,011
Dec 6, 4 AM $ 0.000189
-0.49%
$ 188,814 $ 58,967
Dec 6, 3 AM $ 0.00019
+0.08%
$ 189,748 $ 65,327
Dec 6, 2 AM $ 0.00019
+0.01%
$ 189,593 $ 67,469
Dec 6, 1 AM $ 0.00019
+0.44%
$ 189,578 $ 65,252