Sugar Boy Historical Data

SUGAR Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.00019
+0.44%
$ 189,578 $ 65,252
Dec 6, 12 AM $ 0.00019
+0.44%
$ 189,654 $ 63,148
Dec 5, 11 PM $ 0.000189
+0.05%
$ 189,735 $ 61,287
Dec 5, 10 PM $ 0.000189
+0.00%
$ 188,733 $ 60,537
Dec 5, 9 PM $ 0.000189
-0.47%
$ 188,732 $ 60,426
Dec 5, 8 PM $ 0.00019
+0.01%
$ 189,613 $ 56,043
Dec 5, 7 PM $ 0.00019
+0.03%
$ 189,594 $ 53,669
Dec 5, 6 PM $ 0.00019
+0.45%
$ 189,535 $ 58,467
Dec 5, 5 PM $ 0.000189
-0.52%
$ 189,603 $ 66,305
Dec 5, 4 PM $ 0.00019
+0.45%
$ 189,677 $ 64,601
Dec 5, 3 PM $ 0.000192
+0.00%
$ 192,487 $ 60,773
Dec 5, 2 PM $ 0.000192
+0.05%
$ 192,490 $ 59,881
Dec 5, 1 PM $ 0.000192
-0.04%
$ 192,391 $ 58,575
Dec 5, 12 PM $ 0.000192
+0.58%
$ 192,468 $ 58,024
Dec 5, 11 AM $ 0.000191
-0.11%
$ 191,364 $ 56,799
Dec 5, 10 AM $ 0.000192
+0.03%
$ 191,579 $ 61,532
Dec 5, 9 AM $ 0.000192
-0.05%
$ 191,523 $ 65,378
Dec 5, 8 AM $ 0.000192
-0.01%
$ 191,620 $ 67,483
Dec 5, 7 AM $ 0.000192
+0.08%
$ 191,637 $ 69,210
Dec 5, 6 AM $ 0.000191
-0.07%
$ 191,480 $ 67,261
Dec 5, 5 AM $ 0.000192
+0.06%
$ 191,532 $ 63,710
Dec 5, 4 AM $ 0.000192
-0.01%
$ 191,667 $ 59,468
Dec 5, 3 AM $ 0.000192
+0.44%
$ 191,517 $ 51,095
Dec 5, 2 AM $ 0.000191
+0.11%
$ 190,684 $ 46,978
Dec 5, 1 AM $ 0.00019
+0.00%
$ 190,473 $ 47,027
Dec 5, 12 AM $ 0.00019
+0.00%
$ 190,682 $ 47,049
Dec 4, 11 PM $ 0.00019
-0.11%
$ 191,362 $ 46,886
Dec 4, 10 PM $ 0.000192
+0.12%
$ 191,564 $ 45,855
Dec 4, 9 PM $ 0.000191
+0.00%
$ 191,448 $ 45,158
Dec 4, 8 PM $ 0.000191
-0.02%
$ 191,343 $ 45,558
Dec 4, 7 PM $ 0.000191
-0.44%
$ 191,478 $ 47,693
Dec 4, 6 PM $ 0.000192
+0.09%
$ 192,324 $ 44,881
Dec 4, 5 PM $ 0.000192
+0.48%
$ 192,150 $ 35,845
Dec 4, 4 PM $ 0.000192
+0.43%
$ 192,075 $ 32,920
Dec 4, 3 PM $ 0.000191
-0.53%
$ 191,254 $ 33,868
Dec 4, 2 PM $ 0.000192
-0.01%
$ 192,276 $ 35,154
Dec 4, 1 PM $ 0.000192
+0.13%
$ 192,023 $ 36,806
Dec 4, 12 PM $ 0.000192
-0.16%
$ 192,046 $ 38,189
Dec 4, 11 AM $ 0.000192
+0.47%
$ 192,354 $ 40,388
Dec 4, 10 AM $ 0.000191
+0.07%
$ 191,448 $ 37,501
Dec 4, 9 AM $ 0.000191
+0.55%
$ 191,320 $ 37,207
Dec 4, 8 AM $ 0.00019
-0.53%
$ 190,282 $ 35,698
Dec 4, 7 AM $ 0.00019
+0.36%
$ 190,434 $ 36,838
Dec 4, 6 AM $ 0.00019
-0.43%
$ 189,757 $ 43,091
Dec 4, 5 AM $ 0.000191
-0.07%
$ 190,577 $ 49,666
Dec 4, 4 AM $ 0.000191
+0.09%
$ 190,710 $ 54,523
Dec 4, 3 AM $ 0.000191
-0.04%
$ 190,548 $ 58,801
Dec 4, 2 AM $ 0.000191
-0.09%
$ 190,619 $ 69,902
Dec 4, 1 AM $ 0.000191
+0.00%
$ 190,785 $ 74,444
Dec 4, 12 AM $ 0.000191
+0.03%
$ 190,651 $ 76,833