Sugar Boy Historical Data

SUGAR Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.000191
+0.03%
$ 190,651 $ 76,833
Dec 3, 11 PM $ 0.000191
-0.53%
$ 190,659 $ 79,481
Dec 3, 10 PM $ 0.000192
+0.00%
$ 191,734 $ 81,628
Dec 3, 9 PM $ 0.000192
+0.07%
$ 191,604 $ 82,898
Dec 3, 8 PM $ 0.000192
+0.49%
$ 191,610 $ 84,010
Dec 3, 7 PM $ 0.000191
-0.03%
$ 191,676 $ 84,485
Dec 3, 6 PM $ 0.000192
+0.46%
$ 190,673 $ 84,432
Dec 3, 5 PM $ 0.000191
+0.03%
$ 191,736 $ 84,996
Dec 3, 4 PM $ 0.000192
-1.96%
$ 190,749 $ 89,919
Dec 3, 3 PM $ 0.000196
+0.47%
$ 194,582 $ 96,080
Dec 3, 2 PM $ 0.000195
+0.00%
$ 195,550 $ 103,723
Dec 3, 1 PM $ 0.000195
+0.03%
$ 194,615 $ 104,581
Dec 3, 12 PM $ 0.000195
-0.03%
$ 194,615 $ 102,932
Dec 3, 11 AM $ 0.000195
+0.00%
$ 195,620 $ 103,318
Dec 3, 10 AM $ 0.000195
-0.46%
$ 194,675 $ 104,006
Dec 3, 9 AM $ 0.000195
-0.54%
$ 195,621 $ 103,766
Dec 3, 8 AM $ 0.000195
-0.48%
$ 195,623 $ 103,152
Dec 3, 7 AM $ 0.000195
+0.06%
$ 194,674 $ 102,377
Dec 3, 6 AM $ 0.000195
+0.01%
$ 194,557 $ 98,557
Dec 3, 5 AM $ 0.000195
+0.01%
$ 195,481 $ 94,447
Dec 3, 4 AM $ 0.000195
-0.06%
$ 194,527 $ 92,005
Dec 3, 3 AM $ 0.000195
+0.05%
$ 194,639 $ 89,931
Dec 3, 2 AM $ 0.000195
-0.03%
$ 194,602 $ 81,268
Dec 3, 1 AM $ 0.000195
+0.03%
$ 194,591 $ 79,266
Dec 3, 12 AM $ 0.000195
-0.03%
$ 194,527 $ 79,368
Dec 2, 11 PM $ 0.000195
-0.04%
$ 194,594 $ 79,149
Dec 2, 10 PM $ 0.000195
+0.00%
$ 194,664 $ 79,703
Dec 2, 9 PM $ 0.000195
+0.00%
$ 194,532 $ 79,825
Dec 2, 8 PM $ 0.000195
+0.00%
$ 194,673 $ 79,809
Dec 2, 7 PM $ 0.000195
+0.03%
$ 194,674 $ 80,368
Dec 2, 6 PM $ 0.000195
+0.00%
$ 194,611 $ 80,483
Dec 2, 5 PM $ 0.000195
+0.05%
$ 194,607 $ 78,859
Dec 2, 4 PM $ 0.000195
+0.02%
$ 194,652 $ 74,257
Dec 2, 3 PM $ 0.000194
+0.03%
$ 194,469 $ 68,421
Dec 2, 2 PM $ 0.000194
+0.39%
$ 194,416 $ 61,383
Dec 2, 1 PM $ 0.000194
+0.07%
$ 193,664 $ 61,141
Dec 2, 12 PM $ 0.000194
+0.00%
$ 193,526 $ 64,273
Dec 2, 11 AM $ 0.000194
-0.48%
$ 193,608 $ 64,676
Dec 2, 10 AM $ 0.000194
-0.04%
$ 194,455 $ 65,270
Dec 2, 9 AM $ 0.000194
-0.52%
$ 193,611 $ 66,666
Dec 2, 8 AM $ 0.000195
+0.47%
$ 194,617 $ 68,046
Dec 2, 7 AM $ 0.000194
+0.07%
$ 193,701 $ 68,708
Dec 2, 6 AM $ 0.000194
+0.04%
$ 193,566 $ 69,771
Dec 2, 5 AM $ 0.000193
+0.00%
$ 193,660 $ 71,050
Dec 2, 4 AM $ 0.000193
-0.09%
$ 193,497 $ 72,759
Dec 2, 3 AM $ 0.000194
+0.08%
$ 193,665 $ 72,913
Dec 2, 2 AM $ 0.000194
-0.13%
$ 193,504 $ 74,091
Dec 2, 1 AM $ 0.000194
+0.08%
$ 193,749 $ 73,353
Dec 2, 12 AM $ 0.000194
-0.04%
$ 193,587 $ 74,427
Dec 1, 11 PM $ 0.000194
-0.08%
$ 193,749 $ 73,674