Sugar Boy Historical Data

SUGAR Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.000194
-0.08%
$ 193,749 $ 73,674
Dec 1, 10 PM $ 0.000194
+0.00%
$ 193,827 $ 71,127
Dec 1, 9 PM $ 0.000194
+0.00%
$ 193,829 $ 71,992
Dec 1, 8 PM $ 0.000194
-0.04%
$ 193,832 $ 75,163
Dec 1, 7 PM $ 0.000194
-0.47%
$ 193,916 $ 76,308
Dec 1, 6 PM $ 0.000195
+0.04%
$ 194,831 $ 76,038
Dec 1, 5 PM $ 0.000195
+0.00%
$ 194,749 $ 77,047
Dec 1, 4 PM $ 0.000195
-0.13%
$ 194,916 $ 76,820
Dec 1, 3 PM $ 0.000195
+0.56%
$ 195,000 $ 75,778
Dec 1, 2 PM $ 0.000195
-0.04%
$ 194,819 $ 75,555
Dec 1, 1 PM $ 0.000194
-0.51%
$ 194,000 $ 77,013
Dec 1, 12 PM $ 0.000195
+0.00%
$ 195,000 $ 75,148
Dec 1, 11 AM $ 0.000195
-0.11%
$ 195,000 $ 74,761
Dec 1, 10 AM $ 0.000195
-0.06%
$ 195,220 $ 73,871
Dec 1, 9 AM $ 0.000194
-0.40%
$ 194,447 $ 71,857
Dec 1, 8 AM $ 0.000195
-0.12%
$ 195,342 $ 70,376
Dec 1, 7 AM $ 0.000196
+0.68%
$ 195,575 $ 69,737
Dec 1, 6 AM $ 0.000193
-0.10%
$ 193,366 $ 67,666
Dec 1, 5 AM $ 0.000194
-0.40%
$ 193,563 $ 65,512
Dec 1, 4 AM $ 0.000194
+0.02%
$ 194,339 $ 64,793
Dec 1, 3 AM $ 0.000194
-0.01%
$ 194,507 $ 71,773
Dec 1, 2 AM $ 0.000194
-0.06%
$ 194,328 $ 74,209
Dec 1, 1 AM $ 0.000194
+0.46%
$ 194,436 $ 75,191
Dec 1, 12 AM $ 0.000194
-0.01%
$ 193,544 $ 77,325
Nov 30, 11 PM $ 0.000194
-0.07%
$ 194,464 $ 78,794
Nov 30, 10 PM $ 0.000195
-0.08%
$ 194,596 $ 86,863
Nov 30, 9 PM $ 0.000195
+0.05%
$ 194,760 $ 87,748
Nov 30, 8 PM $ 0.000195
+0.48%
$ 194,670 $ 85,228
Nov 30, 7 PM $ 0.000194
-0.04%
$ 193,746 $ 82,822
Nov 30, 6 PM $ 0.000194
-0.52%
$ 193,831 $ 82,822
Nov 30, 5 PM $ 0.000195
-0.08%
$ 194,842 $ 89,403
Nov 30, 4 PM $ 0.000195
+0.44%
$ 195,000 $ 97,601
Nov 30, 3 PM $ 0.000194
+0.14%
$ 194,140 $ 101,576
Nov 30, 2 PM $ 0.000195
-0.44%
$ 194,800 $ 100,698
Nov 30, 1 PM $ 0.000196
+0.00%
$ 195,666 $ 98,361
Nov 30, 12 PM $ 0.000196
+0.00%
$ 195,663 $ 98,004
Nov 30, 11 AM $ 0.000196
+0.00%
$ 195,664 $ 97,215
Nov 30, 10 AM $ 0.000196
+0.00%
$ 195,665 $ 97,114
Nov 30, 9 AM $ 0.000196
+0.00%
$ 195,666 $ 97,490
Nov 30, 8 AM $ 0.000196
+0.00%
$ 195,663 $ 97,160
Nov 30, 7 AM $ 0.000196
+0.00%
$ 195,665 $ 96,632
Nov 30, 6 AM $ 0.000196
-0.01%
$ 195,667 $ 96,749
Nov 30, 5 AM $ 0.000196
+0.00%
$ 195,679 $ 96,919
Nov 30, 4 AM $ 0.000196
+0.01%
$ 195,685 $ 94,891
Nov 30, 3 AM $ 0.000196
+0.49%
$ 195,671 $ 86,827
Nov 30, 2 AM $ 0.000196
+0.00%
$ 195,672 $ 82,684
Nov 30, 1 AM $ 0.000196
+0.49%
$ 195,682 $ 81,103
Nov 30, 12 AM $ 0.000195
-0.50%
$ 195,679 $ 76,307
Nov 29, 11 PM $ 0.000196
+0.00%
$ 195,707 $ 80,938
Nov 29, 10 PM $ 0.000195
+0.00%
$ 194,760 $ 82,499