Sugar Boy Historical Data

SUGAR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00018
+0.00%
$ 180,100 $ 5,083
Jan 26, 1 PM $ 0.00018
-0.06%
$ 180,300 $ 5,048
Jan 26, 12 PM $ 0.000181
+0.17%
$ 180,600 $ 5,103
Jan 26, 11 AM $ 0.00018
+0.28%
$ 180,500 $ 5,117
Jan 26, 10 AM $ 0.00018
-0.11%
$ 180,000 $ 5,107
Jan 26, 9 AM $ 0.00018
-0.06%
$ 180,100 $ 5,094
Jan 26, 8 AM $ 0.00018
+0.11%
$ 180,400 $ 5,104
Jan 26, 7 AM $ 0.00018
-0.06%
$ 180,300 $ 5,092
Jan 26, 6 AM $ 0.00018
+0.17%
$ 180,400 $ 5,115
Jan 26, 5 AM $ 0.00018
-0.11%
$ 180,200 $ 5,060
Jan 26, 4 AM $ 0.00018
+0.06%
$ 180,400 $ 5,052
Jan 26, 3 AM $ 0.00018
+0.17%
$ 180,300 $ 5,053
Jan 26, 2 AM $ 0.00018
-0.22%
$ 180,100 $ 5,033
Jan 26, 1 AM $ 0.00018
+0.11%
$ 180,300 $ 5,003
Jan 26, 12 AM $ 0.00018
-0.22%
$ 180,100 $ 4,988
Jan 25, 11 PM $ 0.00018
+0.11%
$ 180,500 $ 5,017
Jan 25, 10 PM $ 0.00018
-0.06%
$ 180,300 $ 5,069
Jan 25, 9 PM $ 0.00018
-0.22%
$ 180,100 $ 5,057
Jan 25, 8 PM $ 0.00018
-0.06%
$ 180,200 $ 5,028
Jan 25, 7 PM $ 0.00018
+0.17%
$ 180,300 $ 5,065
Jan 25, 6 PM $ 0.00018
-0.06%
$ 180,100 $ 5,086
Jan 25, 5 PM $ 0.00018
+0.00%
$ 180,300 $ 5,075
Jan 25, 4 PM $ 0.00018
+0.00%
$ 180,300 $ 5,079
Jan 25, 3 PM $ 0.00018
+0.06%
$ 180,200 $ 5,100
Jan 25, 2 PM $ 0.00018
-0.06%
$ 180,200 $ 5,158
Jan 25, 1 PM $ 0.00018
-0.06%
$ 180,300 $ 5,197
Jan 25, 12 PM $ 0.00018
-0.06%
$ 180,400 $ 5,058
Jan 25, 11 AM $ 0.00018
+0.11%
$ 180,400 $ 5,028
Jan 25, 10 AM $ 0.00018
-0.11%
$ 180,000 $ 5,055
Jan 25, 9 AM $ 0.00018
+0.11%
$ 180,500 $ 5,031
Jan 25, 8 AM $ 0.00018
+0.00%
$ 180,400 $ 4,976
Jan 25, 7 AM $ 0.00018
+0.11%
$ 180,200 $ 4,961
Jan 25, 6 AM $ 0.00018
-0.11%
$ 180,200 $ 4,910
Jan 25, 5 AM $ 0.00018
+0.06%
$ 180,300 $ 4,973
Jan 25, 4 AM $ 0.00018
-0.06%
$ 180,400 $ 4,963
Jan 25, 3 AM $ 0.00018
+0.17%
$ 180,500 $ 4,982
Jan 25, 2 AM $ 0.00018
+0.11%
$ 180,500 $ 4,965
Jan 25, 1 AM $ 0.00018
-0.06%
$ 180,200 $ 4,950
Jan 25, 12 AM $ 0.00018
+0.00%
$ 180,200 $ 4,982
Jan 24, 11 PM $ 0.00018
-0.11%
$ 180,000 $ 4,921
Jan 24, 10 PM $ 0.00018
+0.00%
$ 180,400 $ 4,875
Jan 24, 9 PM $ 0.000181
+0.22%
$ 180,600 $ 4,874
Jan 24, 8 PM $ 0.00018
-0.06%
$ 180,300 $ 4,771
Jan 24, 7 PM $ 0.00018
-0.11%
$ 180,400 $ 4,632
Jan 24, 6 PM $ 0.00018
-0.06%
$ 180,100 $ 4,596
Jan 24, 5 PM $ 0.00018
-0.11%
$ 180,200 $ 4,622
Jan 24, 4 PM $ 0.00018
+0.00%
$ 180,300 $ 4,603
Jan 24, 3 PM $ 0.00018
-0.17%
$ 180,100 $ 4,595
Jan 24, 2 PM $ 0.00018
-0.11%
$ 180,100 $ 4,640
Jan 24, 1 PM $ 0.00018
+0.00%
$ 180,300 $ 4,657