Sugar Boy Historical Data

SUGAR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.000195
+0.00%
$ 194,760 $ 82,499
Nov 29, 9 PM $ 0.000195
-0.49%
$ 194,758 $ 81,209
Nov 29, 8 PM $ 0.000196
+0.00%
$ 195,710 $ 80,125
Nov 29, 7 PM $ 0.000196
+0.00%
$ 195,710 $ 80,371
Nov 29, 6 PM $ 0.000196
+0.50%
$ 195,712 $ 80,496
Nov 29, 5 PM $ 0.000195
+0.01%
$ 194,748 $ 74,748
Nov 29, 4 PM $ 0.000196
+0.49%
$ 195,672 $ 66,574
Nov 29, 3 PM $ 0.000196
+0.00%
$ 195,660 $ 62,953
Nov 29, 2 PM $ 0.000196
+0.49%
$ 195,662 $ 63,862
Nov 29, 1 PM $ 0.000196
+0.47%
$ 195,661 $ 64,215
Nov 29, 12 PM $ 0.000196
-0.01%
$ 195,689 $ 72,380
Nov 29, 11 AM $ 0.000196
+0.48%
$ 194,757 $ 80,396
Nov 29, 10 AM $ 0.000195
-0.63%
$ 194,772 $ 86,243
Nov 29, 9 AM $ 0.000196
+0.00%
$ 196,000 $ 83,589
Nov 29, 8 AM $ 0.000195
-0.51%
$ 195,000 $ 84,630
Nov 29, 7 AM $ 0.000196
+0.00%
$ 195,000 $ 85,271
Nov 29, 6 AM $ 0.000195
-0.51%
$ 195,000 $ 86,126
Nov 29, 5 AM $ 0.000196
+0.51%
$ 196,000 $ 92,266
Nov 29, 4 AM $ 0.000195
+0.00%
$ 195,000 $ 93,112
Nov 29, 3 AM $ 0.000196
+0.00%
$ 196,000 $ 94,214
Nov 29, 2 AM $ 0.000195
-0.51%
$ 195,000 $ 94,073
Nov 29, 1 AM $ 0.000195
-0.33%
$ 196,000 $ 94,896
Nov 29, 12 AM $ 0.000195
+0.01%
$ 194,707 $ 95,759
Nov 28, 11 PM $ 0.000195
-0.46%
$ 194,688 $ 90,085
Nov 28, 10 PM $ 0.000196
+0.48%
$ 195,591 $ 82,566
Nov 28, 9 PM $ 0.000196
+0.00%
$ 195,588 $ 82,175
Nov 28, 8 PM $ 0.000195
+0.00%
$ 194,657 $ 82,327
Nov 28, 7 PM $ 0.000195
-0.47%
$ 194,647 $ 80,182
Nov 28, 6 PM $ 0.000196
+0.48%
$ 195,566 $ 78,020
Nov 28, 5 PM $ 0.000196
+0.49%
$ 194,630 $ 75,246
Nov 28, 4 PM $ 0.000195
+0.01%
$ 194,612 $ 73,093
Nov 28, 3 PM $ 0.000195
-0.47%
$ 194,597 $ 70,398
Nov 28, 2 PM $ 0.000196
+0.01%
$ 195,505 $ 68,042
Nov 28, 1 PM $ 0.000195
+0.03%
$ 195,493 $ 66,142
Nov 28, 12 PM $ 0.000195
+0.05%
$ 195,430 $ 57,517
Nov 28, 11 AM $ 0.000195
+0.52%
$ 195,333 $ 48,499
Nov 28, 10 AM $ 0.000195
+0.48%
$ 195,198 $ 40,908
Nov 28, 9 AM $ 0.000194
-0.41%
$ 195,128 $ 38,417
Nov 28, 8 AM $ 0.000195
+0.46%
$ 195,069 $ 36,118
Nov 28, 7 AM $ 0.000194
+0.03%
$ 194,176 $ 33,619
Nov 28, 6 AM $ 0.000194
-0.39%
$ 194,108 $ 30,868
Nov 28, 5 AM $ 0.000195
+0.45%
$ 194,864 $ 29,091
Nov 28, 4 AM $ 0.000194
+0.45%
$ 193,987 $ 27,072
Nov 28, 3 AM $ 0.000194
+0.04%
$ 193,124 $ 24,722
Nov 28, 2 AM $ 0.000194
+0.45%
$ 193,811 $ 22,966
Nov 28, 1 AM $ 0.000193
+0.06%
$ 192,950 $ 20,785
Nov 28, 12 AM $ 0.000193
-0.27%
$ 192,832 $ 18,736
Nov 27, 11 PM $ 0.000193
+0.11%
$ 193,346 $ 16,549
Nov 27, 10 PM $ 0.000193
+0.49%
$ 193,108 $ 14,494
Nov 27, 9 PM $ 0.000193
+0.23%
$ 192,167 $ 12,076