Sugar Boy Historical Data

SUGAR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00018
-0.11%
$ 180,100 $ 4,640
Jan 24, 1 PM $ 0.00018
+0.00%
$ 180,300 $ 4,657
Jan 24, 12 PM $ 0.00018
+0.28%
$ 180,400 $ 4,764
Jan 24, 11 AM $ 0.00018
-0.17%
$ 180,000 $ 4,812
Jan 24, 10 AM $ 0.00018
+0.00%
$ 180,300 $ 4,802
Jan 24, 9 AM $ 0.00018
+0.00%
$ 180,200 $ 4,777
Jan 24, 8 AM $ 0.00018
+0.00%
$ 180,200 $ 4,842
Jan 24, 7 AM $ 0.00018
-0.11%
$ 180,300 $ 4,935
Jan 24, 6 AM $ 0.00018
-0.11%
$ 180,200 $ 4,962
Jan 24, 5 AM $ 0.00018
-0.11%
$ 180,100 $ 4,954
Jan 24, 4 AM $ 0.00018
+0.00%
$ 180,400 $ 4,949
Jan 24, 3 AM $ 0.00018
+0.06%
$ 180,500 $ 4,926
Jan 24, 2 AM $ 0.00018
-0.17%
$ 179,900 $ 4,944
Jan 24, 1 AM $ 0.00018
-0.06%
$ 180,200 $ 4,994
Jan 24, 12 AM $ 0.00018
-0.06%
$ 180,300 $ 4,948
Jan 23, 11 PM $ 0.00018
+0.17%
$ 180,400 $ 5,003
Jan 23, 10 PM $ 0.00018
+0.06%
$ 180,400 $ 5,016
Jan 23, 9 PM $ 0.00018
+0.11%
$ 180,300 $ 5,020
Jan 23, 8 PM $ 0.00018
-0.06%
$ 180,200 $ 5,167
Jan 23, 7 PM $ 0.00018
+0.06%
$ 180,300 $ 5,289
Jan 23, 6 PM $ 0.00018
+0.28%
$ 180,500 $ 5,182
Jan 23, 5 PM $ 0.00018
+0.00%
$ 180,400 $ 5,194
Jan 23, 4 PM $ 0.00018
-0.06%
$ 180,300 $ 5,068
Jan 23, 3 PM $ 0.00018
+0.11%
$ 180,400 $ 5,004
Jan 23, 2 PM $ 0.00018
-0.11%
$ 180,000 $ 4,880
Jan 23, 1 PM $ 0.00018
+0.11%
$ 180,200 $ 4,850
Jan 23, 12 PM $ 0.00018
-0.33%
$ 180,100 $ 4,813
Jan 23, 11 AM $ 0.00018
+0.22%
$ 180,400 $ 4,806
Jan 23, 10 AM $ 0.00018
-0.06%
$ 180,200 $ 4,817
Jan 23, 9 AM $ 0.00018
-0.06%
$ 180,400 $ 4,929
Jan 23, 8 AM $ 0.00018
-0.17%
$ 180,100 $ 4,970
Jan 23, 7 AM $ 0.00018
+0.06%
$ 180,400 $ 4,947
Jan 23, 6 AM $ 0.00018
+0.11%
$ 180,100 $ 4,941
Jan 23, 5 AM $ 0.00018
+0.06%
$ 180,000 $ 4,954
Jan 23, 4 AM $ 0.00018
+0.06%
$ 180,100 $ 4,932
Jan 23, 3 AM $ 0.00018
+0.06%
$ 180,400 $ 4,952
Jan 23, 2 AM $ 0.00018
+0.06%
$ 180,400 $ 4,958
Jan 23, 1 AM $ 0.00018
-0.06%
$ 180,000 $ 4,932
Jan 23, 12 AM $ 0.00018
+0.06%
$ 180,300 $ 4,961
Jan 22, 11 PM $ 0.00018
-0.11%
$ 180,200 $ 4,937
Jan 22, 10 PM $ 0.00018
+0.06%
$ 180,400 $ 4,934
Jan 22, 9 PM $ 0.00018
+0.06%
$ 180,500 $ 4,967
Jan 22, 8 PM $ 0.00018
-0.06%
$ 180,300 $ 4,957
Jan 22, 7 PM $ 0.00018
+0.22%
$ 180,500 $ 4,905
Jan 22, 6 PM $ 0.00018
+0.06%
$ 180,400 $ 4,975
Jan 22, 5 PM $ 0.00018
-0.28%
$ 180,400 $ 4,951
Jan 22, 4 PM $ 0.000181
+0.00%
$ 180,800 $ 4,965
Jan 22, 3 PM $ 0.000181
+0.06%
$ 180,700 $ 5,045
Jan 22, 2 PM $ 0.000181
+0.11%
$ 180,700 $ 5,169
Jan 22, 1 PM $ 0.000181
+0.00%
$ 180,700 $ 5,245