Sugar Boy Historical Data

SUGAR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.000193
+0.23%
$ 192,167 $ 12,076
Nov 27, 8 PM $ 0.000192
-0.02%
$ 192,289 $ 10,189
Nov 27, 7 PM $ 0.000192
-0.05%
$ 192,319 $ 10,275
Nov 27, 6 PM $ 0.000192
+0.00%
$ 192,418 $ 10,502
Nov 27, 5 PM $ 0.000192
-0.28%
$ 192,423 $ 10,783
Nov 27, 4 PM $ 0.000193
+0.26%
$ 192,959 $ 10,960
Nov 27, 3 PM $ 0.000192
-0.02%
$ 192,462 $ 11,018
Nov 27, 2 PM $ 0.000192
-0.08%
$ 192,500 $ 11,194
Nov 27, 1 PM $ 0.000193
+0.17%
$ 193,161 $ 11,944
Nov 27, 12 PM $ 0.000193
+0.06%
$ 192,841 $ 10,922
Nov 27, 11 AM $ 0.000193
+0.03%
$ 192,732 $ 10,498
Nov 27, 10 AM $ 0.000193
+0.05%
$ 192,672 $ 10,100
Nov 27, 9 AM $ 0.000193
-0.01%
$ 192,581 $ 9,604
Nov 27, 8 AM $ 0.000193
-0.01%
$ 192,592 $ 9,771
Nov 27, 7 AM $ 0.000193
+0.00%
$ 192,623 $ 9,893
Nov 27, 6 AM $ 0.000193
+0.38%
$ 192,620 $ 9,884
Nov 27, 5 AM $ 0.000192
-0.11%
$ 191,892 $ 8,971
Nov 27, 4 AM $ 0.000192
-0.01%
$ 192,109 $ 8,553
Nov 27, 3 AM $ 0.000192
+0.41%
$ 192,122 $ 8,669
Nov 27, 2 AM $ 0.000191
-0.01%
$ 191,350 $ 8,369
Nov 27, 1 AM $ 0.000191
-0.04%
$ 191,447 $ 8,712
Nov 27, 12 AM $ 0.000192
-0.02%
$ 191,529 $ 9,038
Nov 26, 11 PM $ 0.000192
-0.01%
$ 191,564 $ 9,140
Nov 26, 10 PM $ 0.000192
-0.02%
$ 191,580 $ 9,160
Nov 26, 9 PM $ 0.000192
-0.02%
$ 191,618 $ 9,234
Nov 26, 8 PM $ 0.000192
-0.21%
$ 191,652 $ 9,142
Nov 26, 7 PM $ 0.000192
+0.04%
$ 192,044 $ 9,118
Nov 26, 6 PM $ 0.000192
-0.42%
$ 191,979 $ 9,087
Nov 26, 5 PM $ 0.000193
-0.10%
$ 192,790 $ 8,925
Nov 26, 4 PM $ 0.000193
-0.64%
$ 192,983 $ 9,088
Nov 26, 3 PM $ 0.000194
-0.08%
$ 194,217 $ 9,442
Nov 26, 2 PM $ 0.000194
+0.42%
$ 194,385 $ 10,267
Nov 26, 1 PM $ 0.000194
-0.88%
$ 192,990 $ 9,612
Nov 26, 12 PM $ 0.000195
+0.01%
$ 195,288 $ 9,521
Nov 26, 11 AM $ 0.000194
-0.70%
$ 194,099 $ 9,512
Nov 26, 10 AM $ 0.000195
+0.54%
$ 194,456 $ 10,843
Nov 26, 9 AM $ 0.000194
-0.25%
$ 194,428 $ 10,874
Nov 26, 8 AM $ 0.000195
-0.26%
$ 195,442 $ 10,670
Nov 26, 7 AM $ 0.000194
-0.28%
$ 194,373 $ 10,589
Nov 26, 6 AM $ 0.000195
+1.23%
$ 194,921 $ 10,591
Nov 26, 5 AM $ 0.000193
-0.25%
$ 193,040 $ 11,156
Nov 26, 4 AM $ 0.000193
+0.04%
$ 193,030 $ 11,144
Nov 26, 3 AM $ 0.000193
+0.26%
$ 192,951 $ 10,966
Nov 26, 2 AM $ 0.000192
-1.29%
$ 192,446 $ 11,083
Nov 26, 1 AM $ 0.000195
+0.07%
$ 194,954 $ 10,779
Nov 26, 12 AM $ 0.000195
+0.01%
$ 194,811 $ 10,325
Nov 25, 11 PM $ 0.000195
+0.00%
$ 194,799 $ 10,282
Nov 25, 10 PM $ 0.000195
+0.01%
$ 194,794 $ 10,226
Nov 25, 9 PM $ 0.000195
+0.28%
$ 194,773 $ 10,082
Nov 25, 8 PM $ 0.000194
-0.60%
$ 194,222 $ 10,145