Sugar Boy Historical Data

SUGAR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.000181
+0.00%
$ 180,700 $ 5,245
Jan 22, 12 PM $ 0.000181
-0.06%
$ 180,600 $ 5,253
Jan 22, 11 AM $ 0.000181
+0.17%
$ 180,700 $ 5,374
Jan 22, 10 AM $ 0.000181
+0.06%
$ 180,700 $ 5,377
Jan 22, 9 AM $ 0.000181
+0.17%
$ 180,700 $ 5,295
Jan 22, 8 AM $ 0.00018
-0.06%
$ 180,400 $ 5,269
Jan 22, 7 AM $ 0.000181
-0.06%
$ 180,600 $ 5,340
Jan 22, 6 AM $ 0.000181
+0.06%
$ 180,700 $ 5,407
Jan 22, 5 AM $ 0.000181
+0.00%
$ 180,800 $ 5,402
Jan 22, 4 AM $ 0.000181
+0.06%
$ 180,800 $ 5,446
Jan 22, 3 AM $ 0.00018
-0.06%
$ 180,300 $ 5,418
Jan 22, 2 AM $ 0.000181
+0.11%
$ 180,600 $ 5,419
Jan 22, 1 AM $ 0.00018
-0.06%
$ 180,500 $ 5,417
Jan 22, 12 AM $ 0.000181
+0.11%
$ 180,800 $ 5,420
Jan 21, 11 PM $ 0.000181
+0.11%
$ 180,600 $ 5,415
Jan 21, 10 PM $ 0.00018
-0.22%
$ 180,500 $ 5,411
Jan 21, 9 PM $ 0.000181
+0.11%
$ 180,800 $ 5,362
Jan 21, 8 PM $ 0.000181
-0.11%
$ 180,600 $ 5,231
Jan 21, 7 PM $ 0.000181
+0.06%
$ 180,700 $ 5,238
Jan 21, 6 PM $ 0.000181
-0.17%
$ 180,600 $ 5,258
Jan 21, 5 PM $ 0.000181
+0.22%
$ 180,600 $ 5,176
Jan 21, 4 PM $ 0.00018
-0.17%
$ 180,400 $ 5,176
Jan 21, 3 PM $ 0.000181
-0.06%
$ 180,600 $ 5,150
Jan 21, 2 PM $ 0.000181
-0.11%
$ 180,700 $ 5,018
Jan 21, 1 PM $ 0.00018
-0.11%
$ 180,300 $ 4,929
Jan 21, 12 PM $ 0.000181
+0.17%
$ 180,600 $ 4,948
Jan 21, 11 AM $ 0.00018
-0.22%
$ 180,300 $ 4,853
Jan 21, 10 AM $ 0.000181
+0.06%
$ 180,700 $ 4,879
Jan 21, 9 AM $ 0.00018
-0.11%
$ 180,500 $ 4,879
Jan 21, 8 AM $ 0.000181
-0.06%
$ 180,600 $ 4,902
Jan 21, 7 AM $ 0.00018
-0.22%
$ 180,300 $ 4,822
Jan 21, 6 AM $ 0.000181
+0.06%
$ 180,800 $ 4,834
Jan 21, 5 AM $ 0.000181
-0.11%
$ 180,700 $ 4,830
Jan 21, 4 AM $ 0.000181
+0.17%
$ 180,900 $ 4,793
Jan 21, 3 AM $ 0.000181
+0.11%
$ 180,700 $ 4,784
Jan 21, 2 AM $ 0.000181
+0.06%
$ 180,700 $ 4,783
Jan 21, 1 AM $ 0.000181
+0.11%
$ 180,800 $ 4,785
Jan 21, 12 AM $ 0.000181
+0.17%
$ 180,700 $ 4,799
Jan 20, 11 PM $ 0.000181
-0.06%
$ 180,600 $ 4,817
Jan 20, 10 PM $ 0.00018
+0.00%
$ 180,500 $ 4,815
Jan 20, 9 PM $ 0.000181
+0.00%
$ 180,600 $ 4,819
Jan 20, 8 PM $ 0.000181
+0.00%
$ 180,600 $ 4,819
Jan 20, 7 PM $ 0.00018
-0.17%
$ 180,300 $ 4,726
Jan 20, 6 PM $ 0.000181
-0.11%
$ 180,800 $ 4,718
Jan 20, 5 PM $ 0.000181
+0.39%
$ 180,900 $ 4,812
Jan 20, 4 PM $ 0.000181
+0.11%
$ 180,800 $ 4,918
Jan 20, 3 PM $ 0.000181
-0.11%
$ 180,700 $ 4,916
Jan 20, 2 PM $ 0.00018
-0.06%
$ 180,500 $ 4,973
Jan 20, 1 PM $ 0.000181
+0.06%
$ 180,600 $ 5,015
Jan 20, 12 PM $ 0.00018
+0.00%
$ 180,500 $ 5,031