Sugar Boy Historical Data

SUGAR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.000194
-0.60%
$ 194,222 $ 10,145
Nov 25, 7 PM $ 0.000195
-0.31%
$ 196,466 $ 10,369
Nov 25, 6 PM $ 0.000196
+0.33%
$ 196,000 $ 10,088
Nov 25, 5 PM $ 0.000195
+0.04%
$ 195,347 $ 10,122
Nov 25, 4 PM $ 0.000195
+0.24%
$ 195,265 $ 9,687
Nov 25, 3 PM $ 0.000195
-0.80%
$ 194,803 $ 9,323
Nov 25, 2 PM $ 0.000196
+0.33%
$ 196,382 $ 8,447
Nov 25, 1 PM $ 0.000196
-0.33%
$ 195,732 $ 8,361
Nov 25, 12 PM $ 0.000196
+0.34%
$ 196,386 $ 8,477
Nov 25, 11 AM $ 0.000196
-0.78%
$ 195,715 $ 8,573
Nov 25, 10 AM $ 0.000197
+0.01%
$ 197,245 $ 7,267
Nov 25, 9 AM $ 0.000197
-0.02%
$ 197,234 $ 7,164
Nov 25, 8 AM $ 0.000197
+0.01%
$ 197,267 $ 7,204
Nov 25, 7 AM $ 0.000197
+0.44%
$ 197,260 $ 7,306
Nov 25, 6 AM $ 0.000196
+0.68%
$ 196,388 $ 7,110
Nov 25, 5 AM $ 0.000195
+0.00%
$ 195,058 $ 6,588
Nov 25, 4 AM $ 0.000195
-0.89%
$ 195,057 $ 6,594
Nov 25, 3 AM $ 0.000197
+0.48%
$ 196,804 $ 6,607
Nov 25, 2 AM $ 0.000196
+0.44%
$ 195,858 $ 6,456
Nov 25, 1 AM $ 0.000195
-0.45%
$ 195,877 $ 6,497
Nov 25, 12 AM $ 0.000196
-0.87%
$ 197,635 $ 6,504
Nov 24, 11 PM $ 0.000198
+0.45%
$ 197,615 $ 6,457
Nov 24, 10 PM $ 0.000197
+0.00%
$ 196,735 $ 6,481
Nov 24, 9 PM $ 0.000197
-0.02%
$ 196,729 $ 6,536
Nov 24, 8 PM $ 0.000197
+0.16%
$ 196,767 $ 6,692
Nov 24, 7 PM $ 0.000196
-0.51%
$ 196,450 $ 6,433
Nov 24, 6 PM $ 0.000197
+0.44%
$ 197,455 $ 6,681
Nov 24, 5 PM $ 0.000197
-0.07%
$ 196,588 $ 6,758
Nov 24, 4 PM $ 0.000197
-0.48%
$ 198,484 $ 7,072
Nov 24, 3 PM $ 0.000198
-0.86%
$ 197,664 $ 7,154
Nov 24, 2 PM $ 0.000199
+0.88%
$ 199,386 $ 7,024
Nov 24, 1 PM $ 0.000198
-0.39%
$ 199,389 $ 6,974
Nov 24, 12 PM $ 0.000198
-0.86%
$ 198,426 $ 6,892
Nov 24, 11 AM $ 0.000198
-0.85%
$ 198,437 $ 6,726
Nov 24, 10 AM $ 0.0002
+0.39%
$ 200,148 $ 6,635
Nov 24, 9 AM $ 0.000199
-0.09%
$ 199,373 $ 6,962
Nov 24, 8 AM $ 0.0002
+0.41%
$ 199,542 $ 6,924
Nov 24, 7 AM $ 0.000199
-0.40%
$ 198,726 $ 6,839
Nov 24, 6 AM $ 0.0002
-0.82%
$ 199,534 $ 6,843
Nov 24, 5 AM $ 0.000201
+0.41%
$ 201,180 $ 6,878
Nov 24, 4 AM $ 0.0002
+0.00%
$ 200,368 $ 6,921
Nov 24, 3 AM $ 0.0002
-0.41%
$ 200,364 $ 6,901
Nov 24, 2 AM $ 0.000201
+0.41%
$ 201,181 $ 6,948
Nov 24, 1 AM $ 0.0002
-0.82%
$ 200,350 $ 6,881
Nov 24, 12 AM $ 0.000202
+0.00%
$ 202,000 $ 6,862
Nov 23, 11 PM $ 0.000202
+0.34%
$ 202,000 $ 7,009
Nov 23, 10 PM $ 0.000201
+0.28%
$ 201,323 $ 8,857
Nov 23, 9 PM $ 0.000201
+0.00%
$ 200,766 $ 10,002
Nov 23, 8 PM $ 0.000201
+0.00%
$ 200,774 $ 10,193
Nov 23, 7 PM $ 0.000201
-0.30%
$ 201,384 $ 10,282