Sugar Boy Historical Data

SUGAR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.000201
-0.30%
$ 201,384 $ 10,282
Nov 23, 6 PM $ 0.000201
-0.62%
$ 201,375 $ 10,175
Nov 23, 5 PM $ 0.000203
+0.00%
$ 202,637 $ 10,393
Nov 23, 4 PM $ 0.000203
+0.62%
$ 202,641 $ 10,682
Nov 23, 3 PM $ 0.000201
-0.61%
$ 201,384 $ 11,643
Nov 23, 2 PM $ 0.000203
+0.30%
$ 202,616 $ 12,049
Nov 23, 1 PM $ 0.000202
+0.00%
$ 202,000 $ 12,485
Nov 23, 12 PM $ 0.000202
-0.27%
$ 202,000 $ 13,032
Nov 23, 11 AM $ 0.000203
+0.27%
$ 202,549 $ 14,667
Nov 23, 10 AM $ 0.000202
+0.00%
$ 202,000 $ 14,841
Nov 23, 9 AM $ 0.000202
-0.73%
$ 202,000 $ 17,302
Nov 23, 8 AM $ 0.000203
+0.00%
$ 203,485 $ 17,377
Nov 23, 7 AM $ 0.000203
+0.24%
$ 203,482 $ 17,354
Nov 23, 6 AM $ 0.000203
+0.00%
$ 202,987 $ 17,327
Nov 23, 5 AM $ 0.000203
-0.48%
$ 202,987 $ 17,364
Nov 23, 4 AM $ 0.000204
+0.24%
$ 203,976 $ 17,314
Nov 23, 3 AM $ 0.000203
+0.02%
$ 203,481 $ 17,307
Nov 23, 2 AM $ 0.000203
-0.17%
$ 203,437 $ 17,809
Nov 23, 1 AM $ 0.000204
+0.26%
$ 202,887 $ 19,165
Nov 23, 12 AM $ 0.000203
-0.16%
$ 203,244 $ 20,432
Nov 22, 11 PM $ 0.000204
+0.13%
$ 203,173 $ 21,602
Nov 22, 10 PM $ 0.000203
+0.10%
$ 203,311 $ 21,466
Nov 22, 9 PM $ 0.000203
+0.36%
$ 203,100 $ 22,125
Nov 22, 8 PM $ 0.000202
-0.21%
$ 202,373 $ 23,472
Nov 22, 7 PM $ 0.000203
+0.32%
$ 202,795 $ 26,266
Nov 22, 6 PM $ 0.000202
-0.12%
$ 202,141 $ 27,370
Nov 22, 5 PM $ 0.000202
+0.23%
$ 202,388 $ 27,076
Nov 22, 4 PM $ 0.000202
+0.00%
$ 201,651 $ 26,622
Nov 22, 3 PM $ 0.000202
+0.78%
$ 201,918 $ 25,571
Nov 22, 2 PM $ 0.0002
+0.13%
$ 200,358 $ 25,242
Nov 22, 1 PM $ 0.0002
+0.74%
$ 200,090 $ 24,748
Nov 22, 12 PM $ 0.000199
-0.29%
$ 198,631 $ 24,156
Nov 22, 11 AM $ 0.000199
+0.43%
$ 199,218 $ 22,539
Nov 22, 10 AM $ 0.000198
-5.34%
$ 198,373 $ 22,866
Nov 22, 9 AM $ 0.00021
-0.13%
$ 209,558 $ 20,156
Nov 22, 8 AM $ 0.00021
+0.01%
$ 209,833 $ 20,061
Nov 22, 7 AM $ 0.00021
-0.14%
$ 209,817 $ 20,163
Nov 22, 6 AM $ 0.00021
+0.29%
$ 210,110 $ 20,200
Nov 22, 5 AM $ 0.00021
+0.00%
$ 209,508 $ 20,168
Nov 22, 4 AM $ 0.00021
+0.00%
$ 209,502 $ 20,203
Nov 22, 3 AM $ 0.00021
+0.02%
$ 209,504 $ 20,190
Nov 22, 2 AM $ 0.000209
-0.41%
$ 209,469 $ 19,636
Nov 22, 1 AM $ 0.00021
+0.02%
$ 210,340 $ 18,282
Nov 22, 12 AM $ 0.00021
+0.05%
$ 209,572 $ 17,040
Nov 21, 11 PM $ 0.00021
+0.45%
$ 210,234 $ 15,726
Nov 21, 10 PM $ 0.00021
+0.09%
$ 209,708 $ 14,048
Nov 21, 9 PM $ 0.00021
+0.11%
$ 209,020 $ 12,340
Nov 21, 8 PM $ 0.000209
+0.32%
$ 208,720 $ 10,647
Nov 21, 7 PM $ 0.000209
+0.12%
$ 208,581 $ 7,733
Nov 21, 6 PM $ 0.000208
+0.00%
$ 208,384 $ 6,603