Sugar Boy Historical Data

SUGAR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.000181
-0.11%
$ 180,700 $ 4,916
Jan 20, 2 PM $ 0.00018
-0.06%
$ 180,500 $ 4,973
Jan 20, 1 PM $ 0.000181
+0.06%
$ 180,600 $ 5,015
Jan 20, 12 PM $ 0.00018
+0.00%
$ 180,500 $ 5,031
Jan 20, 11 AM $ 0.000181
+0.06%
$ 180,600 $ 4,983
Jan 20, 10 AM $ 0.000181
+0.00%
$ 180,700 $ 4,983
Jan 20, 9 AM $ 0.000181
+0.06%
$ 180,700 $ 4,976
Jan 20, 8 AM $ 0.000181
+0.17%
$ 180,900 $ 5,020
Jan 20, 7 AM $ 0.000181
+0.00%
$ 180,700 $ 5,069
Jan 20, 6 AM $ 0.000181
+0.00%
$ 180,700 $ 5,006
Jan 20, 5 AM $ 0.000181
+0.22%
$ 180,700 $ 4,978
Jan 20, 4 AM $ 0.00018
-0.22%
$ 180,300 $ 4,996
Jan 20, 3 AM $ 0.000181
+0.22%
$ 180,800 $ 5,010
Jan 20, 2 AM $ 0.00018
-0.22%
$ 180,400 $ 5,018
Jan 20, 1 AM $ 0.000181
-0.11%
$ 180,600 $ 5,038
Jan 20, 12 AM $ 0.000181
+0.22%
$ 180,800 $ 5,031
Jan 19, 11 PM $ 0.000181
+0.00%
$ 180,600 $ 5,030
Jan 19, 10 PM $ 0.000181
+0.17%
$ 180,800 $ 5,034
Jan 19, 9 PM $ 0.000181
-0.06%
$ 180,600 $ 5,067
Jan 19, 8 PM $ 0.00018
+0.00%
$ 180,500 $ 5,164
Jan 19, 7 PM $ 0.000181
-0.06%
$ 180,600 $ 5,271
Jan 19, 6 PM $ 0.000181
-0.06%
$ 180,800 $ 5,287
Jan 19, 5 PM $ 0.000181
-0.17%
$ 180,600 $ 5,280
Jan 19, 4 PM $ 0.000181
+0.11%
$ 180,900 $ 5,320
Jan 19, 3 PM $ 0.00018
-0.22%
$ 180,400 $ 5,332
Jan 19, 2 PM $ 0.000181
+0.00%
$ 180,700 $ 5,287
Jan 19, 1 PM $ 0.000181
+0.22%
$ 180,800 $ 5,288
Jan 19, 12 PM $ 0.00018
-0.11%
$ 180,400 $ 5,225
Jan 19, 11 AM $ 0.00018
-0.06%
$ 180,500 $ 5,246
Jan 19, 10 AM $ 0.000181
+0.06%
$ 180,800 $ 5,200
Jan 19, 9 AM $ 0.00018
-0.11%
$ 180,500 $ 5,173
Jan 19, 8 AM $ 0.000181
+0.11%
$ 180,700 $ 5,111
Jan 19, 7 AM $ 0.000181
+0.11%
$ 180,900 $ 5,025
Jan 19, 6 AM $ 0.000181
+0.00%
$ 180,700 $ 5,002
Jan 19, 5 AM $ 0.000181
-0.06%
$ 180,700 $ 5,042
Jan 19, 4 AM $ 0.000181
+0.11%
$ 180,700 $ 5,042
Jan 19, 3 AM $ 0.000181
+0.06%
$ 180,600 $ 5,024
Jan 19, 2 AM $ 0.000181
+0.11%
$ 180,600 $ 5,038
Jan 19, 1 AM $ 0.00018
-0.17%
$ 180,500 $ 5,024
Jan 19, 12 AM $ 0.00018
-0.11%
$ 180,500 $ 5,021
Jan 18, 11 PM $ 0.000181
+0.06%
$ 180,700 $ 5,033
Jan 18, 10 PM $ 0.000181
+0.06%
$ 180,700 $ 5,061
Jan 18, 9 PM $ 0.00018
+0.00%
$ 180,500 $ 5,053
Jan 18, 8 PM $ 0.000181
+0.17%
$ 180,800 $ 5,121
Jan 18, 7 PM $ 0.000181
-0.11%
$ 180,600 $ 5,115
Jan 18, 6 PM $ 0.000181
+0.17%
$ 180,900 $ 5,144
Jan 18, 5 PM $ 0.000181
+0.11%
$ 180,800 $ 5,122
Jan 18, 4 PM $ 0.00018
-0.28%
$ 180,400 $ 5,043
Jan 18, 3 PM $ 0.000181
-0.11%
$ 180,900 $ 5,049
Jan 18, 2 PM $ 0.000181
-0.06%
$ 180,900 $ 5,066