Sugar Boy Historical Data

SUGAR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.000181
-0.11%
$ 180,900 $ 5,049
Jan 18, 2 PM $ 0.000181
-0.06%
$ 180,900 $ 5,066
Jan 18, 1 PM $ 0.000181
-0.06%
$ 180,900 $ 4,996
Jan 18, 12 PM $ 0.000181
+0.00%
$ 181,200 $ 4,981
Jan 18, 11 AM $ 0.000181
-0.11%
$ 180,800 $ 5,010
Jan 18, 10 AM $ 0.000181
+0.06%
$ 181,100 $ 4,940
Jan 18, 9 AM $ 0.000181
+0.33%
$ 181,400 $ 4,947
Jan 18, 8 AM $ 0.000181
+0.22%
$ 181,100 $ 4,937
Jan 18, 7 AM $ 0.000181
-0.11%
$ 180,800 $ 4,923
Jan 18, 6 AM $ 0.000181
+0.11%
$ 181,000 $ 4,864
Jan 18, 5 AM $ 0.000181
-0.22%
$ 180,800 $ 4,810
Jan 18, 4 AM $ 0.000181
-0.11%
$ 181,200 $ 4,813
Jan 18, 3 AM $ 0.000181
-0.06%
$ 180,800 $ 4,834
Jan 18, 2 AM $ 0.000181
+0.06%
$ 181,200 $ 4,833
Jan 18, 1 AM $ 0.000181
+0.00%
$ 181,100 $ 4,794
Jan 18, 12 AM $ 0.000181
+0.00%
$ 181,000 $ 4,782
Jan 17, 11 PM $ 0.000181
-0.17%
$ 180,800 $ 4,746
Jan 17, 10 PM $ 0.000181
+0.11%
$ 181,100 $ 4,719
Jan 17, 9 PM $ 0.000181
+0.22%
$ 181,200 $ 4,716
Jan 17, 8 PM $ 0.000181
-0.22%
$ 180,800 $ 4,618
Jan 17, 7 PM $ 0.000181
+0.22%
$ 181,200 $ 4,613
Jan 17, 6 PM $ 0.000181
-0.22%
$ 180,800 $ 4,586
Jan 17, 5 PM $ 0.000181
+0.11%
$ 181,300 $ 4,634
Jan 17, 4 PM $ 0.000181
-0.11%
$ 180,900 $ 4,648
Jan 17, 3 PM $ 0.000181
+0.00%
$ 181,100 $ 4,662
Jan 17, 2 PM $ 0.000181
+0.00%
$ 181,100 $ 4,704
Jan 17, 1 PM $ 0.000181
+0.11%
$ 181,100 $ 4,748
Jan 17, 12 PM $ 0.000181
+0.00%
$ 180,900 $ 4,810
Jan 17, 11 AM $ 0.000181
+0.28%
$ 181,200 $ 4,880
Jan 17, 10 AM $ 0.000181
-0.06%
$ 180,900 $ 4,944
Jan 17, 9 AM $ 0.000181
+0.11%
$ 181,300 $ 4,997
Jan 17, 8 AM $ 0.000181
+0.00%
$ 180,800 $ 4,957
Jan 17, 7 AM $ 0.000181
-0.11%
$ 180,800 $ 4,982
Jan 17, 6 AM $ 0.000181
+0.00%
$ 181,000 $ 5,108
Jan 17, 5 AM $ 0.000181
-0.28%
$ 180,600 $ 5,118
Jan 17, 4 AM $ 0.000181
-0.11%
$ 180,900 $ 5,114
Jan 17, 3 AM $ 0.000181
-0.06%
$ 181,000 $ 5,116
Jan 17, 2 AM $ 0.000181
-0.17%
$ 180,800 $ 5,093
Jan 17, 1 AM $ 0.000181
+0.00%
$ 181,000 $ 5,117
Jan 17, 12 AM $ 0.000181
+0.06%
$ 181,000 $ 5,109
Jan 16, 11 PM $ 0.000181
+0.17%
$ 181,400 $ 5,188
Jan 16, 10 PM $ 0.000181
+0.06%
$ 181,100 $ 5,159
Jan 16, 9 PM $ 0.000181
+0.22%
$ 181,100 $ 5,183
Jan 16, 8 PM $ 0.000181
+0.11%
$ 181,200 $ 5,233
Jan 16, 7 PM $ 0.000181
+0.06%
$ 180,900 $ 5,263
Jan 16, 6 PM $ 0.000181
+0.11%
$ 181,000 $ 5,275
Jan 16, 5 PM $ 0.000181
+0.06%
$ 181,000 $ 5,167
Jan 16, 4 PM $ 0.000181
+0.00%
$ 181,100 $ 5,181
Jan 16, 3 PM $ 0.000181
-0.17%
$ 180,700 $ 5,068
Jan 16, 2 PM $ 0.000181
-0.17%
$ 180,900 $ 5,044