Sugar Boy Historical Data

SUGAR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.000208
+0.00%
$ 208,384 $ 6,603
Nov 21, 5 PM $ 0.000208
+0.45%
$ 208,391 $ 6,495
Nov 21, 4 PM $ 0.000207
-0.89%
$ 207,457 $ 6,482
Nov 21, 3 PM $ 0.000209
+0.90%
$ 207,464 $ 6,404
Nov 21, 2 PM $ 0.000207
-0.91%
$ 208,402 $ 6,319
Nov 21, 1 PM $ 0.000209
+0.45%
$ 209,366 $ 6,378
Nov 21, 12 PM $ 0.000208
+0.45%
$ 208,420 $ 6,395
Nov 21, 11 AM $ 0.000207
-0.27%
$ 209,350 $ 6,390
Nov 21, 10 AM $ 0.000208
-0.95%
$ 208,053 $ 5,919
Nov 21, 9 AM $ 0.00021
+0.00%
$ 208,053 $ 5,867
Nov 21, 8 AM $ 0.00021
+0.00%
$ 210,038 $ 5,879
Nov 21, 7 AM $ 0.00021
+0.00%
$ 210,038 $ 5,903
Nov 21, 6 AM $ 0.00021
+0.95%
$ 210,038 $ 5,901
Nov 21, 5 AM $ 0.000209
-0.47%
$ 209,046 $ 5,859
Nov 21, 4 AM $ 0.00021
+0.00%
$ 210,038 $ 5,791
Nov 21, 3 AM $ 0.00021
+0.00%
$ 210,038 $ 5,842
Nov 21, 2 AM $ 0.00021
+0.00%
$ 210,038 $ 5,833
Nov 21, 1 AM $ 0.00021
-0.13%
$ 210,038 $ 5,844
Nov 21, 12 AM $ 0.00021
-0.19%
$ 210,398 $ 6,381
Nov 20, 11 PM $ 0.000211
-0.59%
$ 210,807 $ 8,243
Nov 20, 10 PM $ 0.000212
+0.03%
$ 212,068 $ 9,773
Nov 20, 9 PM $ 0.000212
-0.18%
$ 212,520 $ 11,459
Nov 20, 8 PM $ 0.000212
-0.47%
$ 212,465 $ 13,490
Nov 20, 7 PM $ 0.000213
-0.14%
$ 213,162 $ 18,665
Nov 20, 6 PM $ 0.000214
-0.01%
$ 213,777 $ 18,717
Nov 20, 5 PM $ 0.000214
+0.13%
$ 213,798 $ 19,009
Nov 20, 4 PM $ 0.000214
-0.14%
$ 213,530 $ 18,880
Nov 20, 3 PM $ 0.000214
-0.01%
$ 213,262 $ 19,229
Nov 20, 2 PM $ 0.000214
-0.02%
$ 213,865 $ 19,790
Nov 20, 1 PM $ 0.000214
+0.13%
$ 213,900 $ 20,358
Nov 20, 12 PM $ 0.000214
+0.13%
$ 213,627 $ 20,631
Nov 20, 11 AM $ 0.000214
+0.22%
$ 213,902 $ 21,125
Nov 20, 10 AM $ 0.000213
-0.24%
$ 213,436 $ 22,185
Nov 20, 9 AM $ 0.000214
+0.00%
$ 213,947 $ 22,222
Nov 20, 8 AM $ 0.000214
-0.13%
$ 213,951 $ 22,220
Nov 20, 7 AM $ 0.000214
+0.25%
$ 213,702 $ 22,118
Nov 20, 6 AM $ 0.000214
-0.25%
$ 213,690 $ 22,207
Nov 20, 5 AM $ 0.000214
+0.25%
$ 214,220 $ 22,495
Nov 20, 4 AM $ 0.000214
+0.00%
$ 213,697 $ 22,529
Nov 20, 3 AM $ 0.000214
+0.00%
$ 213,696 $ 22,528
Nov 20, 2 AM $ 0.000214
-0.12%
$ 213,695 $ 22,560
Nov 20, 1 AM $ 0.000214
+0.01%
$ 213,959 $ 22,554
Nov 20, 12 AM $ 0.000214
+0.05%
$ 213,939 $ 22,171
Nov 19, 11 PM $ 0.000214
-0.10%
$ 213,839 $ 20,409
Nov 19, 10 PM $ 0.000214
+0.51%
$ 214,054 $ 18,856
Nov 19, 9 PM $ 0.000213
+0.05%
$ 212,971 $ 17,341
Nov 19, 8 PM $ 0.000213
-0.38%
$ 212,858 $ 15,745
Nov 19, 7 PM $ 0.000214
+0.25%
$ 213,677 $ 10,441
Nov 19, 6 PM $ 0.000213
-0.51%
$ 213,140 $ 10,337
Nov 19, 5 PM $ 0.000214
+0.00%
$ 214,249 $ 10,403