Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sugar Boy Historical Data

SUGAR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.000406
-0.22%
$405,267 $92,414
Oct 8, 2025 $0.000407
-0.90%
$406,175 $83,496
Oct 7, 2025 $0.000411
-0.09%
$410,731 $100,369
Oct 6, 2025 $0.000411
+0.07%
$411,109 $90,691
Oct 5, 2025 $0.000411
-0.15%
$410,813 $83,793
Oct 4, 2025 $0.000411
+0.26%
$411,422 $94,353
Oct 3, 2025 $0.00041
+0.04%
$410,359 $89,831
Oct 2, 2025 $0.000411
+0.60%
$410,215 $79,759
Oct 1, 2025 $0.000409
-0.25%
$408,627 $93,473
Sep 30, 2025 $0.00041
+0.19%
$409,775 $98,506
Sep 29, 2025 $0.00041
+0.00%
$409,871 $87,789
Sep 28, 2025 $0.00041
+0.00%
$409,880 $91,360
Sep 27, 2025 $0.00041
-0.07%
$410,000 $89,104
Sep 26, 2025 $0.000409
-0.86%
$409,456 $76,984
Sep 25, 2025 $0.000415
+0.24%
$413,000 $11,258
Sep 24, 2025 $0.000414
+0.00%
$414,000 $11,230
Sep 23, 2025 $0.000414
-0.24%
$414,000 $14,190
Sep 22, 2025 $0.000415
-0.48%
$415,000 $21,211
Sep 21, 2025 $0.000416
-0.24%
$417,000 $11,453
Sep 20, 2025 $0.000417
+0.00%
$417,000 $11,464
Sep 19, 2025 $0.000418
+0.00%
$417,000 $11,665
Sep 18, 2025 $0.000418
-0.71%
$418,000 $12,352
Sep 17, 2025 $0.000418
-0.48%
$418,000 $11,722
Sep 16, 2025 $0.00042
-0.24%
$420,000 $11,659
Sep 15, 2025 $0.000421
-0.71%
$421,000 $11,780
Sep 14, 2025 $0.000421
-0.24%
$422,000 $11,668
Sep 13, 2025 $0.000423
+0.00%
$423,000 $11,304
Sep 12, 2025 $0.000423
-0.70%
$423,000 $12,951
Sep 11, 2025 $0.000426
+0.24%
$426,000 $12,772
Sep 10, 2025 $0.000425
-0.70%
$425,000 $11,114
Sep 9, 2025 $0.000426
+0.00%
$426,000 $10,930
Sep 8, 2025 $0.000425
-0.47%
$425,000 $11,952
Sep 7, 2025 $0.000428
+0.00%
$428,000 $11,930
Sep 6, 2025 $0.000429
+0.00%
$429,000 $11,933
Sep 5, 2025 $0.000429
-0.23%
$429,000 $12,566
Sep 4, 2025 $0.000429
-0.23%
$430,000 $11,436
Sep 3, 2025 $0.000431
+0.00%
$430,000 $10,903
Sep 2, 2025 $0.000433
+0.00%
$431,000 $11,796
Sep 1, 2025 $0.000433
-0.46%
$433,000 $10,807
Aug 31, 2025 $0.000434
-0.23%
$434,000 $12,315
Aug 30, 2025 $0.000435
-0.23%
$435,000 $12,118
Aug 29, 2025 $0.000436
-0.23%
$436,000 $11,948
Aug 28, 2025 $0.000437
-0.23%
$437,000 $11,470
Aug 27, 2025 $0.000438
-0.23%
$437,000 $12,244
Aug 26, 2025 $0.000438
-0.23%
$438,000 $12,284
Aug 25, 2025 $0.000442
+0.23%
$440,000 $12,394
Aug 24, 2025 $0.000441
-0.45%
$441,000 $12,433
Aug 23, 2025 $0.000441
+0.00%
$442,000 $11,866
Aug 22, 2025 $0.000445
+0.45%
$442,000 $13,167
Aug 21, 2025 $0.000444
+0.00%
$444,000 $18,597