Sugar Boy Historical Data

SUGAR Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.000566
+0.21%
$ 565,921 $ 71,767
May 14, 2025 $ 0.000565
+1.89%
$ 564,770 $ 89,929
May 13, 2025 $ 0.000554
-0.83%
$ 553,950 $ 1,539
May 12, 2025 $ 0.000558
+0.07%
$ 557,869 $ 50
May 11, 2025 $ 0.000558
-3.01%
$ 557,669 $ 507
May 10, 2025 $ 0.000575
-1.01%
$ 575,500 $ 182
May 9, 2025 $ 0.000582
+3.60%
$ 581,633 $ 803
May 8, 2025 $ 0.000561
-0.31%
$ 560,750 $ 11
May 7, 2025 $ 0.000563
+1.22%
$ 562,724 $ 12
May 6, 2025 $ 0.000556
+2.95%
$ 555,947 $ 5
May 5, 2025 $ 0.00054
-2.88%
$ 540,000 $ 5
May 4, 2025 $ 0.000556
+0.00%
$ 556,000 $ 1
May 3, 2025 $ 0.000556
+1.65%
$ 556,000 $ 1,424
May 2, 2025 $ 0.000548
-0.36%
$ 548,000 $ 3,409
May 1, 2025 $ 0.000551
+0.00%
$ 551,000 $ 3,581
Apr 30, 2025 $ 0.000551
-0.54%
$ 551,000 $ 3,496
Apr 29, 2025 $ 0.000554
-0.89%
$ 554,000 $ 3,757
Apr 28, 2025 $ 0.000559
-0.71%
$ 559,000 $ 3,338
Apr 27, 2025 $ 0.000563
-0.88%
$ 563,000 $ 3,524
Apr 26, 2025 $ 0.000568
-0.87%
$ 568,000 $ 3,907
Apr 25, 2025 $ 0.000573
+8.11%
$ 573,000 $ 3,767
Apr 24, 2025 $ 0.00053
-24.07%
$ 530,000 $ 166
Apr 23, 2025 $ 0.000694
-0.86%
$ 694,000 $ 5,619
Apr 22, 2025 $ 0.0007
-0.57%
$ 700,000 $ 4,620
Apr 21, 2025 $ 0.000705
-0.28%
$ 705,000 $ 4,313
Apr 20, 2025 $ 0.000708
-0.70%
$ 708,000 $ 4,872
Apr 19, 2025 $ 0.000713
-0.97%
$ 713,000 $ 4,738
Apr 18, 2025 $ 0.00072
-0.83%
$ 720,000 $ 4,431
Apr 17, 2025 $ 0.000726
-0.68%
$ 726,000 $ 4,750
Apr 16, 2025 $ 0.000731
-0.81%
$ 731,000 $ 4,579
Apr 15, 2025 $ 0.000736
-2.39%
$ 736,000 $ 5,789
Apr 14, 2025 $ 0.000754
-0.53%
$ 754,000 $ 7,490
Apr 13, 2025 $ 0.000759
-0.26%
$ 759,000 $ 5,105
Apr 12, 2025 $ 0.000759
-0.39%
$ 759,000 $ 4,779
Apr 11, 2025 $ 0.000762
-1.74%
$ 762,000 $ 4,881
Apr 10, 2025 $ 0.000775
-29.13%
$ 775,457 $ 19,895
Apr 9, 2025 $ 0.00109
-2.08%
$ 1.09 million $ 22,597
Apr 8, 2025 $ 0.00112
-0.36%
$ 1.12 million $ 13,751
Apr 7, 2025 $ 0.00112
-0.05%
$ 1.12 million $ 13,372
Apr 6, 2025 $ 0.00112
-0.43%
$ 1.12 million $ 14,819
Apr 5, 2025 $ 0.00113
-0.68%
$ 1.13 million $ 15,381
Apr 4, 2025 $ 0.00113
+1.46%
$ 1.13 million $ 15,747
Apr 3, 2025 $ 0.00112
-0.66%
$ 1.12 million $ 13,432
Apr 2, 2025 $ 0.00113
-0.14%
$ 1.13 million $ 14,180
Apr 1, 2025 $ 0.00113
-0.40%
$ 1.13 million $ 14,725
Mar 31, 2025 $ 0.00113
-1.24%
$ 1.13 million $ 15,032
Mar 30, 2025 $ 0.00115
+0.78%
$ 1.15 million $ 15,152
Mar 29, 2025 $ 0.00114
-0.39%
$ 1.14 million $ 14,268
Mar 28, 2025 $ 0.00114
-0.41%
$ 1.14 million $ 13,354
Mar 27, 2025 $ 0.00115
-0.58%
$ 1.15 million $ 15,221