Sugar Boy Historical Data

SUGAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0000657
+0.15%
$ 43,161 $ 1,799
Jun 10, 12 PM $ 0.0000657
+0.15%
$ 43,161 $ 1,804
Jun 10, 11 AM $ 0.0000655
-0.15%
$ 43,029 $ 1,825
Jun 10, 10 AM $ 0.0000657
+0.00%
$ 43,161 $ 1,852
Jun 10, 9 AM $ 0.0000657
+0.00%
$ 43,161 $ 1,823
Jun 10, 8 AM $ 0.0000657
+0.00%
$ 43,161 $ 1,791
Jun 10, 7 AM $ 0.0000657
-0.30%
$ 43,161 $ 1,781
Jun 10, 6 AM $ 0.0000659
+0.00%
$ 43,292 $ 1,788
Jun 10, 5 AM $ 0.0000659
+0.15%
$ 43,292 $ 1,757
Jun 10, 4 AM $ 0.0000658
+0.00%
$ 43,226 $ 1,760
Jun 10, 3 AM $ 0.0000658
+0.00%
$ 43,226 $ 1,762
Jun 10, 2 AM $ 0.0000658
-0.15%
$ 43,226 $ 1,759
Jun 10, 1 AM $ 0.0000659
+0.15%
$ 43,292 $ 1,758
Jun 10, 12 AM $ 0.0000659
+0.15%
$ 43,292 $ 1,728
Jun 9, 11 PM $ 0.0000658
-0.30%
$ 43,226 $ 1,728
Jun 9, 10 PM $ 0.000066
+0.15%
$ 43,358 $ 1,731
Jun 9, 9 PM $ 0.000066
+0.00%
$ 43,358 $ 1,736
Jun 9, 8 PM $ 0.000066
+0.15%
$ 43,358 $ 1,755
Jun 9, 7 PM $ 0.0000659
+0.00%
$ 43,292 $ 1,747
Jun 9, 6 PM $ 0.0000659
+0.00%
$ 43,292 $ 1,746
Jun 9, 5 PM $ 0.0000659
-0.15%
$ 43,292 $ 1,789
Jun 9, 4 PM $ 0.0000658
-0.15%
$ 43,226 $ 1,795
Jun 9, 3 PM $ 0.000066
+0.15%
$ 43,358 $ 1,832
Jun 9, 2 PM $ 0.0000659
-0.15%
$ 43,292 $ 2,634
Jun 9, 1 PM $ 0.000066
+0.30%
$ 43,358 $ 2,663
Jun 9, 12 PM $ 0.0000658
+0.00%
$ 43,226 $ 2,654
Jun 9, 11 AM $ 0.0000659
+0.00%
$ 43,292 $ 2,661
Jun 9, 10 AM $ 0.0000658
-0.15%
$ 43,226 $ 2,654
Jun 9, 9 AM $ 0.000066
+0.00%
$ 43,358 $ 2,661
Jun 9, 8 AM $ 0.0000659
-0.30%
$ 43,292 $ 2,666
Jun 9, 7 AM $ 0.0000661
+0.00%
$ 43,423 $ 2,677
Jun 9, 6 AM $ 0.000066
-0.15%
$ 43,358 $ 2,696
Jun 9, 5 AM $ 0.000066
-0.15%
$ 43,358 $ 2,714
Jun 9, 4 AM $ 0.000066
+0.00%
$ 43,358 $ 2,720
Jun 9, 3 AM $ 0.000066
+0.00%
$ 43,358 $ 2,718
Jun 9, 2 AM $ 0.0000661
+0.00%
$ 43,423 $ 2,730
Jun 9, 1 AM $ 0.0000661
+0.00%
$ 43,423 $ 2,737
Jun 9, 12 AM $ 0.0000661
+0.00%
$ 43,423 $ 2,734
Jun 8, 11 PM $ 0.0000661
+0.00%
$ 43,423 $ 2,734
Jun 8, 10 PM $ 0.0000662
+0.15%
$ 43,489 $ 2,752
Jun 8, 9 PM $ 0.000066
+0.00%
$ 43,358 $ 2,759
Jun 8, 8 PM $ 0.0000661
+0.00%
$ 43,423 $ 2,736
Jun 8, 7 PM $ 0.0000661
+0.15%
$ 43,423 $ 2,737
Jun 8, 6 PM $ 0.0000661
+0.00%
$ 43,423 $ 2,741
Jun 8, 5 PM $ 0.0000661
-0.15%
$ 43,423 $ 2,734
Jun 8, 4 PM $ 0.0000661
+0.00%
$ 43,423 $ 2,773
Jun 8, 3 PM $ 0.0000661
+0.00%
$ 43,423 $ 2,771
Jun 8, 2 PM $ 0.0000662
+0.00%
$ 43,489 $ 1,974
Jun 8, 1 PM $ 0.0000662
+0.15%
$ 43,489 $ 1,946
Jun 8, 12 PM $ 0.0000662
-0.15%
$ 43,489 $ 1,943