Sugar Boy Historical Data

SUGAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0000789
+0.13%
$ 78,900 $ 2,137
Apr 15, 6 PM $ 0.0000788
+0.00%
$ 78,800 $ 2,180
Apr 15, 5 PM $ 0.0000788
+0.13%
$ 78,800 $ 2,228
Apr 15, 4 PM $ 0.0000788
+0.13%
$ 78,800 $ 2,275
Apr 15, 3 PM $ 0.0000787
-0.13%
$ 78,700 $ 2,275
Apr 15, 2 PM $ 0.0000788
-0.13%
$ 78,800 $ 2,240
Apr 15, 1 PM $ 0.0000788
+0.00%
$ 78,800 $ 2,255
Apr 15, 12 PM $ 0.0000788
+0.00%
$ 78,800 $ 2,289
Apr 15, 11 AM $ 0.0000788
+0.13%
$ 78,800 $ 2,305
Apr 15, 10 AM $ 0.0000787
-0.25%
$ 78,700 $ 2,324
Apr 15, 9 AM $ 0.0000788
+0.00%
$ 78,800 $ 2,336
Apr 15, 8 AM $ 0.0000787
-0.13%
$ 78,700 $ 2,303
Apr 15, 7 AM $ 0.0000788
+0.00%
$ 78,800 $ 2,309
Apr 15, 6 AM $ 0.0000788
+0.13%
$ 78,800 $ 2,317
Apr 15, 5 AM $ 0.0000787
+0.00%
$ 78,700 $ 2,271
Apr 15, 4 AM $ 0.0000787
+0.00%
$ 78,700 $ 2,280
Apr 15, 3 AM $ 0.0000787
-0.13%
$ 78,700 $ 2,281
Apr 15, 2 AM $ 0.0000788
-0.13%
$ 78,800 $ 2,290
Apr 15, 1 AM $ 0.0000788
+0.13%
$ 78,800 $ 2,281
Apr 15, 12 AM $ 0.0000788
+0.00%
$ 78,800 $ 2,283
Apr 14, 11 PM $ 0.0000788
+0.00%
$ 78,800 $ 2,296
Apr 14, 10 PM $ 0.0000787
-0.13%
$ 78,700 $ 2,303
Apr 14, 9 PM $ 0.0000789
-0.13%
$ 78,900 $ 2,295
Apr 14, 8 PM $ 0.0000787
-0.38%
$ 78,700 $ 2,300
Apr 14, 7 PM $ 0.0000789
-0.13%
$ 78,900 $ 2,284
Apr 14, 6 PM $ 0.000079
+0.13%
$ 79,000 $ 2,248
Apr 14, 5 PM $ 0.0000789
-0.25%
$ 78,900 $ 2,198
Apr 14, 4 PM $ 0.0000791
+0.25%
$ 79,100 $ 2,197
Apr 14, 3 PM $ 0.0000789
-0.25%
$ 78,900 $ 2,195
Apr 14, 2 PM $ 0.000079
-0.13%
$ 79,000 $ 2,189
Apr 14, 1 PM $ 0.000079
-0.13%
$ 79,000 $ 2,154
Apr 14, 12 PM $ 0.000079
+0.13%
$ 79,000 $ 2,151
Apr 14, 11 AM $ 0.000079
-0.13%
$ 79,000 $ 2,175
Apr 14, 10 AM $ 0.0000791
+0.13%
$ 79,100 $ 2,183
Apr 14, 9 AM $ 0.000079
+0.13%
$ 79,000 $ 2,187
Apr 14, 8 AM $ 0.000079
-0.13%
$ 79,000 $ 2,208
Apr 14, 7 AM $ 0.000079
+0.13%
$ 79,000 $ 2,222
Apr 14, 6 AM $ 0.0000789
-0.25%
$ 78,900 $ 2,208
Apr 14, 5 AM $ 0.0000791
+0.00%
$ 79,100 $ 2,239
Apr 14, 4 AM $ 0.0000791
-0.13%
$ 79,100 $ 2,240
Apr 14, 3 AM $ 0.0000792
+0.13%
$ 79,200 $ 2,232
Apr 14, 2 AM $ 0.0000791
+0.00%
$ 79,100 $ 2,221
Apr 14, 1 AM $ 0.0000792
+0.25%
$ 79,200 $ 2,216
Apr 14, 12 AM $ 0.000079
-0.25%
$ 79,000 $ 2,228
Apr 13, 11 PM $ 0.0000792
+0.00%
$ 79,200 $ 2,223
Apr 13, 10 PM $ 0.0000792
+0.00%
$ 79,200 $ 2,228
Apr 13, 9 PM $ 0.0000792
+0.13%
$ 79,200 $ 2,235
Apr 13, 8 PM $ 0.0000791
-0.13%
$ 79,100 $ 2,245
Apr 13, 7 PM $ 0.0000793
+0.13%
$ 79,300 $ 2,247
Apr 13, 6 PM $ 0.0000792
+0.25%
$ 79,200 $ 2,294