Sugar Boy Historical Data

SUGAR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.000214
+0.00%
$ 214,249 $ 10,403
Nov 19, 4 PM $ 0.000214
+0.02%
$ 214,247 $ 10,626
Nov 19, 3 PM $ 0.000214
+0.32%
$ 214,188 $ 10,429
Nov 19, 2 PM $ 0.000214
+0.02%
$ 213,521 $ 10,156
Nov 19, 1 PM $ 0.000213
+0.29%
$ 213,484 $ 10,182
Nov 19, 12 PM $ 0.000213
-0.27%
$ 212,871 $ 10,182
Nov 19, 11 AM $ 0.000213
-0.58%
$ 213,452 $ 9,835
Nov 19, 10 AM $ 0.000215
-0.02%
$ 214,713 $ 8,934
Nov 19, 9 AM $ 0.000215
-0.06%
$ 214,805 $ 9,106
Nov 19, 8 AM $ 0.000215
-0.03%
$ 214,896 $ 9,352
Nov 19, 7 AM $ 0.000215
+0.28%
$ 214,968 $ 9,516
Nov 19, 6 AM $ 0.000214
-0.30%
$ 215,684 $ 9,519
Nov 19, 5 AM $ 0.000215
+0.26%
$ 215,229 $ 9,243
Nov 19, 4 AM $ 0.000215
-0.63%
$ 214,668 $ 9,480
Nov 19, 3 AM $ 0.000216
-0.02%
$ 216,031 $ 9,534
Nov 19, 2 AM $ 0.000216
+0.31%
$ 216,074 $ 9,696
Nov 19, 1 AM $ 0.000215
-0.34%
$ 215,407 $ 9,750
Nov 19, 12 AM $ 0.000216
+0.32%
$ 216,163 $ 10,003
Nov 18, 11 PM $ 0.000215
-0.32%
$ 215,480 $ 9,813
Nov 18, 10 PM $ 0.000216
-0.27%
$ 216,177 $ 9,897
Nov 18, 9 PM $ 0.000217
+0.30%
$ 216,765 $ 9,716
Nov 18, 8 PM $ 0.000216
+0.27%
$ 216,118 $ 9,531
Nov 18, 7 PM $ 0.000216
-0.30%
$ 216,806 $ 9,628
Nov 18, 6 PM $ 0.000216
-0.03%
$ 216,184 $ 9,895
Nov 18, 5 PM $ 0.000216
-0.61%
$ 216,254 $ 10,072
Nov 18, 4 PM $ 0.000218
+0.00%
$ 216,354 $ 10,165
Nov 18, 3 PM $ 0.000218
-0.01%
$ 217,578 $ 10,187
Nov 18, 2 PM $ 0.000218
+0.06%
$ 217,586 $ 10,140
Nov 18, 1 PM $ 0.000217
+0.01%
$ 217,460 $ 9,799
Nov 18, 12 PM $ 0.000217
-0.01%
$ 216,784 $ 9,570
Nov 18, 11 AM $ 0.000217
-0.41%
$ 217,440 $ 9,752
Nov 18, 10 AM $ 0.000218
-0.24%
$ 217,712 $ 13,628
Nov 18, 9 AM $ 0.000218
+0.02%
$ 218,225 $ 14,130
Nov 18, 8 AM $ 0.000218
-0.22%
$ 218,181 $ 13,884
Nov 18, 7 AM $ 0.000219
+0.21%
$ 218,669 $ 14,328
Nov 18, 6 AM $ 0.000218
+0.00%
$ 218,210 $ 14,262
Nov 18, 5 AM $ 0.000218
-0.41%
$ 218,203 $ 14,311
Nov 18, 4 AM $ 0.000219
+0.00%
$ 219,093 $ 14,033
Nov 18, 3 AM $ 0.000219
+0.43%
$ 219,086 $ 14,003
Nov 18, 2 AM $ 0.000218
-0.22%
$ 218,153 $ 13,852
Nov 18, 1 AM $ 0.000219
+0.01%
$ 218,624 $ 13,762
Nov 18, 12 AM $ 0.000219
-0.42%
$ 218,604 $ 13,524
Nov 17, 11 PM $ 0.00022
+0.00%
$ 219,527 $ 13,479
Nov 17, 10 PM $ 0.00022
+0.44%
$ 219,522 $ 13,395
Nov 17, 9 PM $ 0.000219
+0.01%
$ 218,558 $ 13,338
Nov 17, 8 PM $ 0.000219
-0.44%
$ 218,535 $ 13,378
Nov 17, 7 PM $ 0.00022
+0.23%
$ 219,508 $ 13,200
Nov 17, 6 PM $ 0.000219
-0.45%
$ 219,003 $ 12,958
Nov 17, 5 PM $ 0.00022
+0.49%
$ 220,000 $ 12,682
Nov 17, 4 PM $ 0.000219
-0.48%
$ 219,468 $ 12,357