Sugar Boy Historical Data

SUGAR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000181
-0.11%
$ 180,900 $ 5,231
Jan 14, 12 PM $ 0.000181
+0.06%
$ 181,000 $ 5,304
Jan 14, 11 AM $ 0.000181
-0.11%
$ 180,800 $ 5,229
Jan 14, 10 AM $ 0.000181
+0.00%
$ 181,200 $ 5,191
Jan 14, 9 AM $ 0.000181
+0.06%
$ 180,900 $ 5,164
Jan 14, 8 AM $ 0.000181
+0.11%
$ 180,900 $ 5,203
Jan 14, 7 AM $ 0.000181
+0.17%
$ 181,200 $ 5,173
Jan 14, 6 AM $ 0.000181
-0.06%
$ 181,100 $ 5,239
Jan 14, 5 AM $ 0.000181
+0.00%
$ 181,100 $ 5,174
Jan 14, 4 AM $ 0.000181
+0.11%
$ 181,100 $ 5,136
Jan 14, 3 AM $ 0.000181
+0.06%
$ 181,000 $ 5,111
Jan 14, 2 AM $ 0.000181
+0.17%
$ 180,900 $ 5,082
Jan 14, 1 AM $ 0.000181
-0.28%
$ 180,700 $ 5,075
Jan 14, 12 AM $ 0.000181
+0.06%
$ 181,100 $ 5,092
Jan 13, 11 PM $ 0.000181
+0.00%
$ 181,000 $ 5,062
Jan 13, 10 PM $ 0.000181
+0.06%
$ 181,100 $ 5,035
Jan 13, 9 PM $ 0.000181
+0.11%
$ 181,000 $ 5,044
Jan 13, 8 PM $ 0.000181
+0.00%
$ 181,000 $ 5,072
Jan 13, 7 PM $ 0.000181
+0.00%
$ 181,000 $ 5,111
Jan 13, 6 PM $ 0.000181
-0.06%
$ 180,900 $ 5,109
Jan 13, 5 PM $ 0.000181
+0.11%
$ 181,000 $ 5,090
Jan 13, 4 PM $ 0.000181
-0.11%
$ 180,900 $ 4,944
Jan 13, 3 PM $ 0.000181
+0.06%
$ 181,100 $ 4,948
Jan 13, 2 PM $ 0.000181
+0.11%
$ 181,000 $ 4,932
Jan 13, 1 PM $ 0.000181
-0.11%
$ 180,900 $ 4,989
Jan 13, 12 PM $ 0.000181
+0.06%
$ 181,100 $ 4,883
Jan 13, 11 AM $ 0.000181
-0.11%
$ 180,800 $ 4,897
Jan 13, 10 AM $ 0.000181
-0.17%
$ 181,000 $ 4,987
Jan 13, 9 AM $ 0.000181
+0.22%
$ 181,200 $ 5,020
Jan 13, 8 AM $ 0.000181
-0.11%
$ 180,900 $ 4,954
Jan 13, 7 AM $ 0.000181
-0.06%
$ 180,900 $ 4,912
Jan 13, 6 AM $ 0.000181
-0.06%
$ 181,000 $ 4,844
Jan 13, 5 AM $ 0.000181
-0.06%
$ 181,100 $ 4,834
Jan 13, 4 AM $ 0.000181
+0.17%
$ 181,300 $ 4,850
Jan 13, 3 AM $ 0.000181
-0.11%
$ 181,000 $ 4,887
Jan 13, 2 AM $ 0.000181
-0.06%
$ 181,000 $ 4,913
Jan 13, 1 AM $ 0.000181
-0.06%
$ 181,000 $ 4,913
Jan 13, 12 AM $ 0.000181
+0.11%
$ 181,100 $ 4,895
Jan 12, 11 PM $ 0.000181
+0.06%
$ 180,900 $ 4,938
Jan 12, 10 PM $ 0.000181
-0.11%
$ 180,800 $ 4,961
Jan 12, 9 PM $ 0.000181
+0.06%
$ 181,300 $ 4,926
Jan 12, 8 PM $ 0.000181
+0.06%
$ 181,100 $ 4,966
Jan 12, 7 PM $ 0.000181
+0.22%
$ 181,200 $ 4,955
Jan 12, 6 PM $ 0.000181
-0.06%
$ 180,900 $ 5,073
Jan 12, 5 PM $ 0.000181
+0.00%
$ 181,100 $ 5,217
Jan 12, 4 PM $ 0.000181
+0.06%
$ 180,700 $ 5,327
Jan 12, 3 PM $ 0.000181
-0.28%
$ 180,600 $ 5,295
Jan 12, 2 PM $ 0.000181
+0.33%
$ 181,100 $ 5,313
Jan 12, 1 PM $ 0.000181
-0.17%
$ 180,700 $ 5,236
Jan 12, 12 PM $ 0.000181
+0.00%
$ 181,100 $ 5,234