Sugar Boy Historical Data

SUGAR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.000219
-0.48%
$ 219,468 $ 12,357
Nov 17, 3 PM $ 0.00022
+0.46%
$ 220,000 $ 13,054
Nov 17, 2 PM $ 0.000219
-0.01%
$ 218,983 $ 12,826
Nov 17, 1 PM $ 0.000219
-0.69%
$ 219,000 $ 12,939
Nov 17, 12 PM $ 0.000221
+0.46%
$ 220,513 $ 12,735
Nov 17, 11 AM $ 0.000219
-1.20%
$ 220,506 $ 12,670
Nov 17, 10 AM $ 0.000222
+0.41%
$ 220,650 $ 8,804
Nov 17, 9 AM $ 0.000221
-0.34%
$ 221,237 $ 8,288
Nov 17, 8 AM $ 0.000222
-0.16%
$ 221,993 $ 8,262
Nov 17, 7 AM $ 0.000222
-0.37%
$ 222,349 $ 7,688
Nov 17, 6 AM $ 0.000223
+0.36%
$ 223,165 $ 7,649
Nov 17, 5 AM $ 0.000222
-0.38%
$ 222,357 $ 7,660
Nov 17, 4 AM $ 0.000223
-0.12%
$ 223,214 $ 7,787
Nov 17, 3 AM $ 0.000224
-0.01%
$ 223,525 $ 8,393
Nov 17, 2 AM $ 0.000224
-0.33%
$ 223,537 $ 8,389
Nov 17, 1 AM $ 0.000224
+0.46%
$ 224,268 $ 8,475
Nov 17, 12 AM $ 0.000223
-0.37%
$ 223,236 $ 9,310
Nov 16, 11 PM $ 0.000224
-0.59%
$ 224,053 $ 9,657
Nov 16, 10 PM $ 0.000225
+0.29%
$ 225,392 $ 9,741
Nov 16, 9 PM $ 0.000225
-0.30%
$ 224,732 $ 9,789
Nov 16, 8 PM $ 0.000225
-0.30%
$ 225,405 $ 9,878
Nov 16, 7 PM $ 0.000226
+0.00%
$ 226,076 $ 10,052
Nov 16, 6 PM $ 0.000226
+0.28%
$ 226,085 $ 10,300
Nov 16, 5 PM $ 0.000225
+0.28%
$ 225,444 $ 10,317
Nov 16, 4 PM $ 0.000225
-0.94%
$ 224,824 $ 10,399
Nov 16, 3 PM $ 0.000227
-0.07%
$ 226,956 $ 9,863
Nov 16, 2 PM $ 0.000227
-0.18%
$ 227,106 $ 10,354
Nov 16, 1 PM $ 0.000228
-0.30%
$ 227,516 $ 10,270
Nov 16, 12 PM $ 0.000227
-0.99%
$ 226,941 $ 10,453
Nov 16, 11 AM $ 0.000229
-0.26%
$ 229,228 $ 14,266
Nov 16, 10 AM $ 0.00023
-0.37%
$ 230,190 $ 18,499
Nov 16, 9 AM $ 0.000231
+0.13%
$ 230,688 $ 21,390
Nov 16, 8 AM $ 0.00023
-0.27%
$ 230,381 $ 21,419
Nov 16, 7 AM $ 0.000231
+0.21%
$ 231,000 $ 24,617
Nov 16, 6 AM $ 0.000231
-0.11%
$ 230,513 $ 27,156
Nov 16, 5 AM $ 0.000231
-0.25%
$ 230,774 $ 29,286
Nov 16, 4 AM $ 0.000231
+0.06%
$ 231,346 $ 30,611
Nov 16, 3 AM $ 0.000231
-0.34%
$ 231,209 $ 31,879
Nov 16, 2 AM $ 0.000232
+0.16%
$ 232,000 $ 33,811
Nov 16, 1 AM $ 0.000232
+0.00%
$ 231,628 $ 35,478
Nov 16, 12 AM $ 0.000232
-0.08%
$ 231,638 $ 37,000
Nov 15, 11 PM $ 0.000232
+0.00%
$ 232,000 $ 38,456
Nov 15, 10 PM $ 0.000232
-0.15%
$ 231,823 $ 39,597
Nov 15, 9 PM $ 0.000232
+0.15%
$ 232,177 $ 39,587
Nov 15, 8 PM $ 0.000232
-0.07%
$ 231,827 $ 40,698
Nov 15, 7 PM $ 0.000232
+0.37%
$ 232,000 $ 45,848
Nov 15, 6 PM $ 0.000231
+0.00%
$ 231,144 $ 46,996
Nov 15, 5 PM $ 0.000231
-0.48%
$ 231,140 $ 48,457
Nov 15, 4 PM $ 0.000232
+0.00%
$ 232,000 $ 49,910
Nov 15, 3 PM $ 0.000232
-0.05%
$ 232,000 $ 55,545