Sugar Boy Historical Data

SUGAR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.000232
+0.43%
$ 232,109 $ 60,124
Nov 15, 1 PM $ 0.000231
+0.39%
$ 231,107 $ 61,798
Nov 15, 12 PM $ 0.00023
-0.01%
$ 230,207 $ 63,242
Nov 15, 11 AM $ 0.00023
+0.00%
$ 230,220 $ 60,764
Nov 15, 10 AM $ 0.00023
+0.77%
$ 230,229 $ 58,265
Nov 15, 9 AM $ 0.000228
+0.39%
$ 228,462 $ 58,090
Nov 15, 8 AM $ 0.000228
+0.04%
$ 227,564 $ 60,461
Nov 15, 7 AM $ 0.000227
+0.82%
$ 227,479 $ 57,304
Nov 15, 6 AM $ 0.000226
+0.22%
$ 225,635 $ 54,809
Nov 15, 5 AM $ 0.000225
+0.00%
$ 225,132 $ 52,677
Nov 15, 4 AM $ 0.000225
+0.77%
$ 225,134 $ 51,294
Nov 15, 3 AM $ 0.000223
+1.15%
$ 223,415 $ 49,428
Nov 15, 2 AM $ 0.000221
+0.45%
$ 220,865 $ 47,481
Nov 15, 1 AM $ 0.00022
+0.60%
$ 220,020 $ 47,174
Nov 15, 12 AM $ 0.000219
+0.23%
$ 218,552 $ 49,326
Nov 14, 11 PM $ 0.000218
-0.08%
$ 218,049 $ 49,878
Nov 14, 10 PM $ 0.000218
+0.20%
$ 218,228 $ 57,026
Nov 14, 9 PM $ 0.000218
+0.14%
$ 217,789 $ 61,642
Nov 14, 8 PM $ 0.000217
-7.46%
$ 217,374 $ 61,979
Nov 14, 7 PM $ 0.000235
+0.00%
$ 235,000 $ 58,161
Nov 14, 6 PM $ 0.000235
-0.30%
$ 235,000 $ 60,519
Nov 14, 5 PM $ 0.000236
-0.01%
$ 235,711 $ 65,003
Nov 14, 4 PM $ 0.000235
-1.44%
$ 235,000 $ 70,898
Nov 14, 3 PM $ 0.000238
-0.03%
$ 238,434 $ 67,716
Nov 14, 2 PM $ 0.000239
-0.08%
$ 238,512 $ 64,382
Nov 14, 1 PM $ 0.000238
+1.24%
$ 237,802 $ 63,289
Nov 14, 12 PM $ 0.000235
-0.08%
$ 234,900 $ 63,184
Nov 14, 11 AM $ 0.000235
-0.30%
$ 235,099 $ 63,221
Nov 14, 10 AM $ 0.000236
-0.08%
$ 234,901 $ 63,082
Nov 14, 9 AM $ 0.000236
+3.55%
$ 236,000 $ 61,739
Nov 14, 8 AM $ 0.000228
+0.09%
$ 227,902 $ 62,252
Nov 14, 7 AM $ 0.000228
+0.06%
$ 227,789 $ 71,359
Nov 14, 6 AM $ 0.000228
+1.21%
$ 227,571 $ 76,385
Nov 14, 5 AM $ 0.000225
+0.03%
$ 224,934 $ 80,223
Nov 14, 4 AM $ 0.000225
-3.55%
$ 224,790 $ 87,262
Nov 14, 3 AM $ 0.000233
+0.00%
$ 233,067 $ 94,255
Nov 14, 2 AM $ 0.000233
-0.85%
$ 233,065 $ 96,855
Nov 14, 1 AM $ 0.000234
-1.90%
$ 234,935 $ 97,050
Nov 14, 12 AM $ 0.000239
-0.03%
$ 238,661 $ 93,741
Nov 13, 11 PM $ 0.000239
+7.08%
$ 238,729 $ 92,805
Nov 13, 10 PM $ 0.000223
-4.41%
$ 222,951 $ 85,811
Nov 13, 9 PM $ 0.000233
+0.00%
$ 233,225 $ 83,398
Nov 13, 8 PM $ 0.000233
+4.16%
$ 233,226 $ 83,273
Nov 13, 7 PM $ 0.000224
+0.45%
$ 224,073 $ 84,098
Nov 13, 6 PM $ 0.000223
-3.99%
$ 223,862 $ 89,787
Nov 13, 5 PM $ 0.00023
-0.01%
$ 230,490 $ 94,197
Nov 13, 4 PM $ 0.000231
-1.58%
$ 231,440 $ 89,601
Nov 13, 3 PM $ 0.000233
-1.18%
$ 233,146 $ 88,665
Nov 13, 2 PM $ 0.000235
-2.68%
$ 235,000 $ 89,056
Nov 13, 1 PM $ 0.000236
-0.06%
$ 235,926 $ 90,259