Sugar Boy Historical Data

SUGAR Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000181
-0.17%
$ 180,700 $ 5,236
Jan 12, 12 PM $ 0.000181
+0.00%
$ 181,100 $ 5,234
Jan 12, 11 AM $ 0.000181
+0.11%
$ 181,300 $ 5,221
Jan 12, 10 AM $ 0.000181
+0.17%
$ 181,200 $ 5,142
Jan 12, 9 AM $ 0.000181
+0.00%
$ 181,100 $ 5,065
Jan 12, 8 AM $ 0.000181
-0.06%
$ 181,200 $ 5,042
Jan 12, 7 AM $ 0.000181
+0.11%
$ 181,500 $ 5,045
Jan 12, 6 AM $ 0.000181
+0.11%
$ 181,500 $ 5,043
Jan 12, 5 AM $ 0.000182
+0.17%
$ 181,600 $ 5,048
Jan 12, 4 AM $ 0.000181
+0.22%
$ 181,500 $ 5,039
Jan 12, 3 AM $ 0.000181
-0.17%
$ 181,200 $ 5,043
Jan 12, 2 AM $ 0.000181
+0.06%
$ 181,300 $ 5,033
Jan 12, 1 AM $ 0.000182
+0.33%
$ 181,700 $ 5,057
Jan 12, 12 AM $ 0.000181
-0.06%
$ 181,200 $ 5,069
Jan 11, 11 PM $ 0.000181
+0.11%
$ 181,400 $ 5,067
Jan 11, 10 PM $ 0.000181
-0.17%
$ 181,300 $ 5,070
Jan 11, 9 PM $ 0.000181
+0.06%
$ 181,500 $ 5,085
Jan 11, 8 PM $ 0.000182
+0.00%
$ 181,600 $ 5,104
Jan 11, 7 PM $ 0.000182
+0.11%
$ 181,600 $ 5,103
Jan 11, 6 PM $ 0.000181
+0.11%
$ 181,300 $ 5,103
Jan 11, 5 PM $ 0.000181
+0.00%
$ 181,300 $ 5,095
Jan 11, 4 PM $ 0.000181
+0.00%
$ 181,400 $ 5,176
Jan 11, 3 PM $ 0.000181
+0.17%
$ 181,500 $ 5,213
Jan 11, 2 PM $ 0.000181
+0.06%
$ 181,400 $ 5,178
Jan 11, 1 PM $ 0.000181
-0.11%
$ 181,300 $ 5,209
Jan 11, 12 PM $ 0.000181
+0.00%
$ 181,300 $ 5,203
Jan 11, 11 AM $ 0.000181
+0.17%
$ 181,500 $ 5,181
Jan 11, 10 AM $ 0.000181
-0.11%
$ 181,300 $ 5,161
Jan 11, 9 AM $ 0.000181
+0.00%
$ 181,500 $ 5,154
Jan 11, 8 AM $ 0.000181
+0.11%
$ 181,500 $ 5,156
Jan 11, 7 AM $ 0.000181
+0.00%
$ 181,500 $ 5,110
Jan 11, 6 AM $ 0.000181
+0.00%
$ 181,500 $ 5,036
Jan 11, 5 AM $ 0.000181
+0.11%
$ 181,500 $ 5,023
Jan 11, 4 AM $ 0.000182
+0.17%
$ 181,600 $ 5,017
Jan 11, 3 AM $ 0.000181
+0.00%
$ 181,400 $ 4,989
Jan 11, 2 AM $ 0.000181
-0.22%
$ 181,100 $ 4,974
Jan 11, 1 AM $ 0.000181
+0.11%
$ 181,400 $ 4,951
Jan 11, 12 AM $ 0.000181
-0.06%
$ 181,300 $ 4,966
Jan 10, 11 PM $ 0.000181
-0.17%
$ 181,100 $ 4,983
Jan 10, 10 PM $ 0.000181
+0.17%
$ 181,400 $ 4,990
Jan 10, 9 PM $ 0.000181
+0.11%
$ 181,500 $ 4,987
Jan 10, 8 PM $ 0.000181
-0.11%
$ 181,300 $ 4,951
Jan 10, 7 PM $ 0.000181
+0.00%
$ 181,400 $ 4,941
Jan 10, 6 PM $ 0.000181
+0.11%
$ 181,400 $ 4,843
Jan 10, 5 PM $ 0.000181
+0.11%
$ 181,300 $ 4,818
Jan 10, 4 PM $ 0.000181
+0.06%
$ 181,400 $ 4,628
Jan 10, 3 PM $ 0.000181
+0.00%
$ 181,300 $ 4,633
Jan 10, 2 PM $ 0.000181
+0.22%
$ 181,400 $ 4,724
Jan 10, 1 PM $ 0.000181
-0.17%
$ 181,100 $ 4,709
Jan 10, 12 PM $ 0.000182
+0.22%
$ 181,700 $ 4,816