Sugar Boy Historical Data

SUGAR Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000181
-0.17%
$ 181,100 $ 4,709
Jan 10, 12 PM $ 0.000182
+0.22%
$ 181,700 $ 4,816
Jan 10, 11 AM $ 0.000181
-0.11%
$ 181,200 $ 4,859
Jan 10, 10 AM $ 0.000181
+0.11%
$ 181,400 $ 4,875
Jan 10, 9 AM $ 0.000182
+0.17%
$ 181,600 $ 4,874
Jan 10, 8 AM $ 0.000182
+0.11%
$ 181,600 $ 4,906
Jan 10, 7 AM $ 0.000181
-0.06%
$ 181,200 $ 4,994
Jan 10, 6 AM $ 0.000181
-0.17%
$ 181,400 $ 5,024
Jan 10, 5 AM $ 0.000182
+0.11%
$ 181,600 $ 5,065
Jan 10, 4 AM $ 0.000181
+0.00%
$ 181,300 $ 5,105
Jan 10, 3 AM $ 0.000181
+0.17%
$ 181,500 $ 5,137
Jan 10, 2 AM $ 0.000181
-0.22%
$ 181,000 $ 5,176
Jan 10, 1 AM $ 0.000181
+0.06%
$ 181,400 $ 5,196
Jan 10, 12 AM $ 0.000181
+0.11%
$ 181,400 $ 5,176
Jan 9, 11 PM $ 0.000182
+0.22%
$ 181,600 $ 5,165
Jan 9, 10 PM $ 0.000181
-0.17%
$ 181,200 $ 5,151
Jan 9, 9 PM $ 0.000181
-0.11%
$ 181,100 $ 5,154
Jan 9, 8 PM $ 0.000181
-0.06%
$ 181,400 $ 5,166
Jan 9, 7 PM $ 0.000181
-0.06%
$ 181,400 $ 5,189
Jan 9, 6 PM $ 0.000181
+0.00%
$ 181,500 $ 5,287
Jan 9, 5 PM $ 0.000181
-0.06%
$ 181,500 $ 5,097
Jan 9, 4 PM $ 0.000181
+0.00%
$ 181,500 $ 5,003
Jan 9, 3 PM $ 0.000181
+0.11%
$ 181,500 $ 4,780
Jan 9, 2 PM $ 0.000181
+0.06%
$ 181,300 $ 4,498
Jan 9, 1 PM $ 0.000181
+0.06%
$ 181,400 $ 4,276
Jan 9, 12 PM $ 0.000181
-0.06%
$ 181,400 $ 3,978
Jan 9, 11 AM $ 0.000181
+0.00%
$ 181,500 $ 3,726
Jan 9, 10 AM $ 0.000181
+0.11%
$ 181,500 $ 3,508
Jan 9, 9 AM $ 0.000181
+0.00%
$ 181,300 $ 3,330
Jan 9, 8 AM $ 0.000181
-0.11%
$ 181,400 $ 3,111
Jan 9, 7 AM $ 0.000181
+0.06%
$ 181,500 $ 2,962
Jan 9, 6 AM $ 0.000181
-0.11%
$ 181,200 $ 2,979
Jan 9, 5 AM $ 0.000182
+0.22%
$ 181,700 $ 2,979
Jan 9, 4 AM $ 0.000181
-0.06%
$ 181,300 $ 2,986
Jan 9, 3 AM $ 0.000181
+0.06%
$ 181,400 $ 2,975
Jan 9, 2 AM $ 0.000181
+0.11%
$ 181,500 $ 2,953
Jan 9, 1 AM $ 0.000181
+0.06%
$ 181,500 $ 2,945
Jan 9, 12 AM $ 0.000181
-0.06%
$ 181,100 $ 2,954
Jan 8, 11 PM $ 0.000182
+0.22%
$ 181,600 $ 2,971
Jan 8, 10 PM $ 0.000181
+0.11%
$ 181,500 $ 2,970
Jan 8, 9 PM $ 0.000181
+0.00%
$ 181,300 $ 2,971
Jan 8, 8 PM $ 0.000181
-0.28%
$ 181,100 $ 2,964
Jan 8, 7 PM $ 0.000181
-0.17%
$ 181,300 $ 2,917
Jan 8, 6 PM $ 0.000182
+0.11%
$ 181,600 $ 2,804
Jan 8, 5 PM $ 0.000181
+0.28%
$ 181,400 $ 2,884
Jan 8, 4 PM $ 0.000181
+0.00%
$ 180,900 $ 2,969
Jan 8, 3 PM $ 0.000181
+0.00%
$ 180,900 $ 3,076
Jan 8, 2 PM $ 0.000181
+0.00%
$ 180,900 $ 3,317
Jan 8, 1 PM $ 0.000181
-0.17%
$ 180,900 $ 3,530
Jan 8, 12 PM $ 0.000181
-0.22%
$ 181,200 $ 3,739