Sugar Boy Historical Data

SUGAR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.000236
-0.06%
$ 235,926 $ 90,259
Nov 13, 12 PM $ 0.000236
+0.03%
$ 236,074 $ 90,625
Nov 13, 11 AM $ 0.000236
+6.31%
$ 236,000 $ 90,766
Nov 13, 10 AM $ 0.000223
-1.20%
$ 223,000 $ 84,501
Nov 13, 9 AM $ 0.000226
-8.35%
$ 225,706 $ 95,998
Nov 13, 8 AM $ 0.000245
-0.02%
$ 245,347 $ 101,834
Nov 13, 7 AM $ 0.000245
+1.94%
$ 245,399 $ 98,608
Nov 13, 6 AM $ 0.000241
-1.45%
$ 240,721 $ 93,690
Nov 13, 5 AM $ 0.000244
-0.79%
$ 244,272 $ 89,848
Nov 13, 4 AM $ 0.000246
+0.10%
$ 246,207 $ 82,844
Nov 13, 3 AM $ 0.000246
+2.29%
$ 245,971 $ 75,803
Nov 13, 2 AM $ 0.00024
-0.03%
$ 240,467 $ 73,209
Nov 13, 1 AM $ 0.000241
-1.89%
$ 240,548 $ 71,571
Nov 13, 12 AM $ 0.000245
+0.38%
$ 245,177 $ 70,486
Nov 12, 11 PM $ 0.000244
-0.69%
$ 244,063 $ 69,043
Nov 12, 10 PM $ 0.000246
+0.01%
$ 246,134 $ 67,533
Nov 12, 9 PM $ 0.000246
+0.01%
$ 245,911 $ 65,439
Nov 12, 8 PM $ 0.000246
+0.29%
$ 245,893 $ 64,067
Nov 12, 7 PM $ 0.000245
-0.19%
$ 245,169 $ 61,810
Nov 12, 6 PM $ 0.000245
+2.18%
$ 244,758 $ 52,723
Nov 12, 5 PM $ 0.00024
-0.66%
$ 240,239 $ 42,230
Nov 12, 4 PM $ 0.000242
+0.64%
$ 241,838 $ 39,592
Nov 12, 3 PM $ 0.000243
-0.75%
$ 242,757 $ 37,858
Nov 12, 2 PM $ 0.000245
-0.01%
$ 244,593 $ 37,348
Nov 12, 1 PM $ 0.000245
+2.14%
$ 244,606 $ 37,564
Nov 12, 12 PM $ 0.000239
-0.76%
$ 239,473 $ 37,334
Nov 12, 11 AM $ 0.000241
-0.19%
$ 241,297 $ 37,908
Nov 12, 10 AM $ 0.000241
+0.41%
$ 240,933 $ 38,113
Nov 12, 9 AM $ 0.00024
+0.46%
$ 241,153 $ 31,502
Nov 12, 8 AM $ 0.000239
+0.69%
$ 238,838 $ 23,013
Nov 12, 7 AM $ 0.000238
-0.61%
$ 237,817 $ 17,069
Nov 12, 6 AM $ 0.000239
+0.12%
$ 239,273 $ 18,693
Nov 12, 5 AM $ 0.000239
+0.28%
$ 239,326 $ 20,162
Nov 12, 4 AM $ 0.000239
+0.00%
$ 238,655 $ 20,148
Nov 12, 3 AM $ 0.000239
-0.14%
$ 239,326 $ 20,181
Nov 12, 2 AM $ 0.000239
+0.00%
$ 238,993 $ 20,282
Nov 12, 1 AM $ 0.000239
-0.08%
$ 238,993 $ 20,291
Nov 12, 12 AM $ 0.000239
-0.14%
$ 239,174 $ 25,042
Nov 11, 11 PM $ 0.00024
+0.08%
$ 239,502 $ 27,745
Nov 11, 10 PM $ 0.000239
-0.10%
$ 239,771 $ 29,702
Nov 11, 9 PM $ 0.00024
-0.02%
$ 239,562 $ 31,141
Nov 11, 8 PM $ 0.00024
-0.08%
$ 239,607 $ 34,126
Nov 11, 7 PM $ 0.00024
+0.09%
$ 239,808 $ 35,265
Nov 11, 6 PM $ 0.00024
-0.09%
$ 239,605 $ 41,177
Nov 11, 5 PM $ 0.00024
-1.59%
$ 239,830 $ 48,699
Nov 11, 4 PM $ 0.000244
-0.15%
$ 243,704 $ 50,693
Nov 11, 3 PM $ 0.000244
-0.26%
$ 244,075 $ 52,392
Nov 11, 2 PM $ 0.000244
-0.47%
$ 243,851 $ 56,826
Nov 11, 1 PM $ 0.000245
+0.12%
$ 244,726 $ 58,015
Nov 11, 12 PM $ 0.000245
+0.36%
$ 244,705 $ 57,849