Sugar Boy Historical Data

SUGAR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.000245
+0.36%
$ 244,705 $ 57,849
Nov 11, 11 AM $ 0.000244
-0.70%
$ 244,124 $ 56,950
Nov 11, 10 AM $ 0.000246
+0.00%
$ 245,552 $ 56,542
Nov 11, 9 AM $ 0.000246
-0.06%
$ 245,552 $ 56,418
Nov 11, 8 AM $ 0.000246
-0.06%
$ 245,699 $ 56,403
Nov 11, 7 AM $ 0.000246
-0.05%
$ 245,851 $ 56,341
Nov 11, 6 AM $ 0.000246
-0.33%
$ 245,964 $ 54,533
Nov 11, 5 AM $ 0.000246
-0.28%
$ 245,627 $ 53,087
Nov 11, 4 AM $ 0.000247
-0.06%
$ 246,623 $ 53,112
Nov 11, 3 AM $ 0.000247
+0.35%
$ 246,778 $ 53,083
Nov 11, 2 AM $ 0.000246
+0.00%
$ 245,926 $ 53,000
Nov 11, 1 AM $ 0.000246
+0.04%
$ 245,931 $ 52,954
Nov 11, 12 AM $ 0.000246
+0.10%
$ 245,839 $ 48,669
Nov 10, 11 PM $ 0.000246
+0.29%
$ 245,585 $ 45,657
Nov 10, 10 PM $ 0.000245
+0.02%
$ 244,511 $ 43,614
Nov 10, 9 PM $ 0.000245
+0.05%
$ 244,840 $ 42,202
Nov 10, 8 PM $ 0.000245
-0.25%
$ 245,511 $ 39,283
Nov 10, 7 PM $ 0.000245
+0.43%
$ 245,347 $ 38,189
Nov 10, 6 PM $ 0.000244
-0.06%
$ 244,726 $ 32,777
Nov 10, 5 PM $ 0.000244
-0.12%
$ 244,449 $ 27,435
Nov 10, 4 PM $ 0.000245
-0.21%
$ 244,996 $ 27,941
Nov 10, 3 PM $ 0.000246
+0.00%
$ 245,887 $ 38,190
Nov 10, 2 PM $ 0.000246
-0.07%
$ 245,504 $ 37,280
Nov 10, 1 PM $ 0.000246
+0.06%
$ 245,663 $ 36,221
Nov 10, 12 PM $ 0.000246
+0.06%
$ 245,508 $ 36,599
Nov 10, 11 AM $ 0.000245
-0.23%
$ 245,378 $ 37,093
Nov 10, 10 AM $ 0.000245
-0.22%
$ 245,112 $ 37,776
Nov 10, 9 AM $ 0.000246
-0.14%
$ 245,651 $ 39,853
Nov 10, 8 AM $ 0.000246
-0.13%
$ 245,661 $ 40,111
Nov 10, 7 AM $ 0.000246
+0.14%
$ 245,993 $ 40,137
Nov 10, 6 AM $ 0.000246
-0.21%
$ 245,648 $ 40,189
Nov 10, 5 AM $ 0.000246
+0.00%
$ 246,159 $ 40,150
Nov 10, 4 AM $ 0.000246
+0.20%
$ 246,162 $ 40,128
Nov 10, 3 AM $ 0.000246
-0.20%
$ 245,659 $ 40,343
Nov 10, 2 AM $ 0.000246
+0.05%
$ 246,163 $ 40,335
Nov 10, 1 AM $ 0.000246
+0.04%
$ 246,030 $ 41,980
Nov 10, 12 AM $ 0.000246
-0.08%
$ 245,925 $ 44,218
Nov 9, 11 PM $ 0.000246
-0.07%
$ 246,109 $ 45,831
Nov 9, 10 PM $ 0.000246
-0.02%
$ 245,998 $ 47,413
Nov 9, 9 PM $ 0.000246
+0.10%
$ 246,312 $ 49,341
Nov 9, 8 PM $ 0.000246
-0.07%
$ 246,068 $ 51,478
Nov 9, 7 PM $ 0.000246
+0.15%
$ 246,364 $ 54,093
Nov 9, 6 PM $ 0.000246
+0.01%
$ 246,112 $ 55,280
Nov 9, 5 PM $ 0.000246
-0.09%
$ 246,086 $ 53,462
Nov 9, 4 PM $ 0.000246
+0.02%
$ 246,301 $ 50,453
Nov 9, 3 PM $ 0.000246
+0.23%
$ 246,253 $ 38,629
Nov 9, 2 PM $ 0.000246
+0.25%
$ 245,694 $ 33,591
Nov 9, 1 PM $ 0.000246
+0.13%
$ 245,850 $ 31,250
Nov 9, 12 PM $ 0.000245
-0.27%
$ 244,780 $ 29,313
Nov 9, 11 AM $ 0.000246
+0.65%
$ 246,167 $ 27,397