Sugar Boy Historical Data

SUGAR Page 85
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.000182
+0.17%
$ 181,800 $ 5,096
Jan 6, 11 AM $ 0.000182
-0.11%
$ 181,600 $ 5,140
Jan 6, 10 AM $ 0.000182
+0.00%
$ 181,800 $ 5,073
Jan 6, 9 AM $ 0.000182
+0.00%
$ 181,800 $ 5,058
Jan 6, 8 AM $ 0.000182
-0.06%
$ 181,700 $ 5,090
Jan 6, 7 AM $ 0.000182
+0.00%
$ 181,700 $ 5,072
Jan 6, 6 AM $ 0.000182
-0.11%
$ 181,700 $ 5,072
Jan 6, 5 AM $ 0.000182
-0.11%
$ 181,600 $ 5,077
Jan 6, 4 AM $ 0.000182
-0.06%
$ 181,700 $ 5,079
Jan 6, 3 AM $ 0.000182
+0.17%
$ 181,700 $ 5,082
Jan 6, 2 AM $ 0.000182
-0.06%
$ 181,600 $ 5,045
Jan 6, 1 AM $ 0.000182
+0.00%
$ 181,700 $ 5,012
Jan 6, 12 AM $ 0.000182
+0.00%
$ 181,700 $ 5,005
Jan 5, 11 PM $ 0.000182
+0.06%
$ 181,800 $ 5,004
Jan 5, 10 PM $ 0.000182
-0.16%
$ 181,600 $ 5,001
Jan 5, 9 PM $ 0.000182
+0.17%
$ 181,800 $ 5,000
Jan 5, 8 PM $ 0.000182
-0.16%
$ 181,600 $ 5,025
Jan 5, 7 PM $ 0.000182
+0.17%
$ 181,800 $ 5,043
Jan 5, 6 PM $ 0.000181
-0.22%
$ 181,500 $ 5,123
Jan 5, 5 PM $ 0.000182
-0.11%
$ 181,600 $ 5,242
Jan 5, 4 PM $ 0.000182
-0.05%
$ 181,900 $ 5,247
Jan 5, 3 PM $ 0.000182
+0.06%
$ 181,900 $ 5,343
Jan 5, 2 PM $ 0.000182
+0.11%
$ 181,800 $ 5,232
Jan 5, 1 PM $ 0.000182
-0.06%
$ 181,600 $ 5,231
Jan 5, 12 PM $ 0.000182
-0.06%
$ 181,700 $ 5,105
Jan 5, 11 AM $ 0.000182
-0.11%
$ 181,800 $ 5,099
Jan 5, 10 AM $ 0.000182
-0.11%
$ 181,600 $ 5,054
Jan 5, 9 AM $ 0.000182
+0.11%
$ 182,100 $ 5,016
Jan 5, 8 AM $ 0.000182
+0.00%
$ 181,900 $ 4,952
Jan 5, 7 AM $ 0.000182
-0.11%
$ 181,800 $ 4,948
Jan 5, 6 AM $ 0.000182
+0.06%
$ 181,900 $ 4,941
Jan 5, 5 AM $ 0.000182
+0.00%
$ 181,700 $ 4,954
Jan 5, 4 AM $ 0.000182
-0.16%
$ 181,600 $ 4,982
Jan 5, 3 AM $ 0.000182
+0.17%
$ 181,800 $ 4,983
Jan 5, 2 AM $ 0.000182
+0.06%
$ 181,900 $ 4,995
Jan 5, 1 AM $ 0.000181
-0.22%
$ 181,400 $ 5,029
Jan 5, 12 AM $ 0.000182
-0.05%
$ 181,800 $ 5,044
Jan 4, 11 PM $ 0.000182
+0.00%
$ 181,700 $ 5,036
Jan 4, 10 PM $ 0.000182
+0.00%
$ 181,800 $ 5,064
Jan 4, 9 PM $ 0.000182
-0.05%
$ 181,800 $ 5,071
Jan 4, 8 PM $ 0.000182
+0.17%
$ 181,600 $ 5,130
Jan 4, 7 PM $ 0.000181
-0.17%
$ 181,500 $ 5,149
Jan 4, 6 PM $ 0.000182
-0.11%
$ 181,600 $ 5,178
Jan 4, 5 PM $ 0.000182
-0.05%
$ 181,800 $ 5,275
Jan 4, 4 PM $ 0.000182
-0.06%
$ 181,600 $ 5,343
Jan 4, 3 PM $ 0.000182
+0.00%
$ 181,700 $ 5,392
Jan 4, 2 PM $ 0.000182
+0.22%
$ 182,000 $ 5,493
Jan 4, 1 PM $ 0.000182
-0.06%
$ 181,700 $ 5,495
Jan 4, 12 PM $ 0.000182
+0.11%
$ 181,900 $ 5,435
Jan 4, 11 AM $ 0.000182
+0.06%
$ 181,800 $ 5,399