Sugar Boy Historical Data

SUGAR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.000246
+0.65%
$ 246,167 $ 27,397
Nov 9, 10 AM $ 0.000245
+0.06%
$ 245,303 $ 25,088
Nov 9, 9 AM $ 0.000245
-0.54%
$ 245,144 $ 22,707
Nov 9, 8 AM $ 0.000246
-0.01%
$ 246,488 $ 22,848
Nov 9, 7 AM $ 0.000247
-0.27%
$ 247,128 $ 22,782
Nov 9, 6 AM $ 0.000247
-0.05%
$ 247,172 $ 22,902
Nov 9, 5 AM $ 0.000247
-0.26%
$ 246,726 $ 24,561
Nov 9, 4 AM $ 0.000247
+0.06%
$ 247,368 $ 25,600
Nov 9, 3 AM $ 0.000247
-0.23%
$ 247,210 $ 27,214
Nov 9, 2 AM $ 0.000248
+0.20%
$ 247,784 $ 28,555
Nov 9, 1 AM $ 0.000247
-0.17%
$ 247,296 $ 28,560
Nov 9, 12 AM $ 0.000248
+0.03%
$ 247,716 $ 27,179
Nov 8, 11 PM $ 0.000248
+0.27%
$ 247,635 $ 25,634
Nov 8, 10 PM $ 0.000247
+0.08%
$ 246,965 $ 24,031
Nov 8, 9 PM $ 0.000247
+0.02%
$ 246,768 $ 22,416
Nov 8, 8 PM $ 0.000247
-0.09%
$ 246,712 $ 21,093
Nov 8, 7 PM $ 0.000247
-0.26%
$ 246,943 $ 19,719
Nov 8, 6 PM $ 0.000248
-0.31%
$ 247,585 $ 19,774
Nov 8, 5 PM $ 0.000248
-0.24%
$ 248,352 $ 21,547
Nov 8, 4 PM $ 0.000249
-0.29%
$ 248,954 $ 26,975
Nov 8, 3 PM $ 0.00025
+0.00%
$ 249,670 $ 30,477
Nov 8, 2 PM $ 0.00025
+0.29%
$ 249,675 $ 30,439
Nov 8, 1 PM $ 0.000249
-0.09%
$ 248,971 $ 30,945
Nov 8, 12 PM $ 0.000249
+0.00%
$ 249,188 $ 30,989
Nov 8, 11 AM $ 0.000249
+0.00%
$ 249,182 $ 31,018
Nov 8, 10 AM $ 0.000249
-0.18%
$ 249,171 $ 31,071
Nov 8, 9 AM $ 0.00025
-0.23%
$ 249,611 $ 31,186
Nov 8, 8 AM $ 0.00025
+0.01%
$ 250,200 $ 32,099
Nov 8, 7 AM $ 0.00025
+0.02%
$ 250,177 $ 32,312
Nov 8, 6 AM $ 0.00025
+0.04%
$ 250,134 $ 32,219
Nov 8, 5 AM $ 0.00025
+0.03%
$ 250,027 $ 30,602
Nov 8, 4 AM $ 0.00025
+0.05%
$ 249,961 $ 29,595
Nov 8, 3 AM $ 0.00025
+0.05%
$ 249,826 $ 27,853
Nov 8, 2 AM $ 0.00025
-0.18%
$ 249,711 $ 26,503
Nov 8, 1 AM $ 0.00025
+0.55%
$ 249,558 $ 24,934
Nov 8, 12 AM $ 0.000249
+0.12%
$ 249,108 $ 24,076
Nov 7, 11 PM $ 0.000249
-0.29%
$ 248,798 $ 24,118
Nov 7, 10 PM $ 0.00025
-0.12%
$ 249,524 $ 25,881
Nov 7, 9 PM $ 0.00025
+0.01%
$ 249,815 $ 27,353
Nov 7, 8 PM $ 0.00025
-0.27%
$ 249,797 $ 27,759
Nov 7, 7 PM $ 0.000251
-0.23%
$ 250,721 $ 29,871
Nov 7, 6 PM $ 0.000251
+0.06%
$ 251,303 $ 30,189
Nov 7, 5 PM $ 0.000251
+0.13%
$ 251,155 $ 30,194
Nov 7, 4 PM $ 0.000251
+0.19%
$ 250,815 $ 25,900
Nov 7, 3 PM $ 0.00025
+0.27%
$ 250,345 $ 22,682
Nov 7, 2 PM $ 0.00025
-0.01%
$ 249,668 $ 22,755
Nov 7, 1 PM $ 0.000252
+0.10%
$ 251,686 $ 22,315
Nov 7, 12 PM $ 0.000251
+0.04%
$ 251,446 $ 23,078
Nov 7, 11 AM $ 0.000251
-0.07%
$ 251,337 $ 24,873
Nov 7, 10 AM $ 0.000252
-0.37%
$ 251,512 $ 27,051