Sugar Boy Historical Data

SUGAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00116
+0.50%
$ 1.16 million $ 14,807
Mar 25, 2025 $ 0.00115
-0.51%
$ 1.15 million $ 15,008
Mar 24, 2025 $ 0.00116
-0.39%
$ 1.16 million $ 15,005
Mar 23, 2025 $ 0.00116
-0.38%
$ 1.16 million $ 15,194
Mar 22, 2025 $ 0.00117
-0.30%
$ 1.17 million $ 14,425
Mar 21, 2025 $ 0.00117
-0.41%
$ 1.17 million $ 15,333
Mar 20, 2025 $ 0.00118
-0.38%
$ 1.18 million $ 14,848
Mar 19, 2025 $ 0.00118
-0.33%
$ 1.18 million $ 16,770
Mar 18, 2025 $ 0.00119
-0.32%
$ 1.19 million $ 15,790
Mar 17, 2025 $ 0.00119
-0.70%
$ 1.19 million $ 15,916
Mar 16, 2025 $ 0.0012
-0.96%
$ 1.2 million $ 16,262
Mar 15, 2025 $ 0.00121
-0.27%
$ 1.21 million $ 15,081
Mar 14, 2025 $ 0.00121
-0.29%
$ 1.21 million $ 15,026
Mar 13, 2025 $ 0.00122
-0.69%
$ 1.22 million $ 15,807
Mar 12, 2025 $ 0.00123
-1.87%
$ 1.23 million $ 17,764
Mar 11, 2025 $ 0.00125
-2.02%
$ 1.25 million $ 16,930
Mar 10, 2025 $ 0.00127
-0.60%
$ 1.27 million $ 17,943
Mar 9, 2025 $ 0.00128
-6.52%
$ 1.28 million $ 19,070
Mar 8, 2025 $ 0.00137
-0.88%
$ 1.37 million $ 19,953
Mar 7, 2025 $ 0.00137
-3.41%
$ 1.37 million $ 21,576
Mar 6, 2025 $ 0.00142
-1.73%
$ 1.42 million $ 21,552
Mar 5, 2025 $ 0.00144
-0.71%
$ 1.44 million $ 19,751
Mar 4, 2025 $ 0.00145
-1.69%
$ 1.45 million $ 19,369
Mar 3, 2025 $ 0.00148
-1.48%
$ 1.48 million $ 19,560
Mar 2, 2025 $ 0.0015
+1.32%
$ 1.5 million $ 110,903
Mar 1, 2025 $ 0.00148
-0.48%
$ 1.48 million $ 226,549
Feb 28, 2025 $ 0.00149
+1.81%
$ 1.49 million $ 166,162
Feb 27, 2025 $ 0.00146
-1.97%
$ 1.46 million $ 179,540
Feb 26, 2025 $ 0.00149
+1.12%
$ 1.49 million $ 190,090
Feb 25, 2025 $ 0.00147
-11.64%
$ 1.47 million $ 161,535
Feb 24, 2025 $ 0.00166
+0.18%
$ 1.66 million $ 182,413
Feb 23, 2025 $ 0.00166
+1.63%
$ 1.66 million $ 159,253
Feb 22, 2025 $ 0.00164
+0.66%
$ 1.64 million $ 220,420
Feb 21, 2025 $ 0.00162
-2.02%
$ 1.62 million $ 213,685
Feb 20, 2025 $ 0.00166
+0.15%
$ 1.66 million $ 179,979
Feb 19, 2025 $ 0.00166
+1.82%
$ 1.66 million $ 200,155
Feb 18, 2025 $ 0.00163
-5.10%
$ 1.63 million $ 213,448
Feb 17, 2025 $ 0.00171
-1.51%
$ 1.71 million $ 221,573
Feb 16, 2025 $ 0.00174
-4.05%
$ 1.74 million $ 198,846
Feb 15, 2025 $ 0.00181
+12.42%
$ 1.81 million $ 194,330
Feb 14, 2025 $ 0.00161
+0.55%
$ 1.61 million $ 170,768
Feb 13, 2025 $ 0.0016
-20.75%
$ 1.6 million $ 142,859
Feb 12, 2025 $ 0.00202
-20.04%
$ 2.02 million $ 223,196
Feb 11, 2025 $ 0.00253
-0.81%
$ 2.53 million $ 177,461
Feb 10, 2025 $ 0.00256
+6.09%
$ 2.56 million $ 186,531
Feb 9, 2025 $ 0.00241
-3.32%
$ 2.41 million $ 772,976
Feb 8, 2025 $ 0.00249
-0.11%
$ 2.49 million $ 740,030
Feb 7, 2025 $ 0.0025
-0.59%
$ 2.5 million $ 868,313
Feb 6, 2025 $ 0.00251
+1.28%
$ 2.51 million $ 848,622
Feb 5, 2025 $ 0.00248
-0.79%
$ 2.48 million $ 846,168